Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.42857142857 | 1.75 | 1.8125 | 1.67 | 430135 | 1.71586363 | CS |
| 4 | -0.04 | -2.31213872832 | 1.73 | 1.8125 | 1.65 | 294949 | 1.7131666 | CS |
| 12 | -0.31 | -15.5 | 2 | 2.04 | 1.65 | 279530 | 1.7627383 | CS |
| 26 | -0.25 | -12.8865979381 | 1.94 | 2.04 | 1.585 | 268113 | 1.77388322 | CS |
| 52 | 0.13 | 8.33333333333 | 1.56 | 2.15 | 1.41 | 283950 | 1.7924956 | CS |
| 156 | -0.48 | -22.1198156682 | 2.17 | 2.578 | 1.41 | 191537 | 1.84848988 | CS |
| 260 | -0.01 | -0.588235294118 | 1.7 | 3.81 | 1.14 | 205385 | 2.21037085 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811000 | 1.69 | -0.06 | -3.43 | 1.74 | 1.74 | 1.69 | 242891 |
| 1736551800 | 1.75 | 0.07 | 4.17 | 1.71 | 1.8125 | 1.71 | 584139 |
| 1736379000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.67 | 280638 |
| 1736292600 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.67 | 612870 |
| 1736206200 | 1.73 | -0.01 | -0.29 | 1.73 | 1.75 | 1.705 | 188075 |
| 1735947000 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.72 | 176243 |
| 1735860600 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.72 | 202767 |
| 1735687800 | 1.73 | 0 | 0.00 | 1.74 | 1.745 | 1.71 | 271438 |
| 1735601400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.7599 | 1.72 | 344812 |
| 1735342200 | 1.74 | -0.03 | -1.69 | 1.74 | 1.76 | 1.7101 | 157296 |
| 1735255800 | 1.77 | 0.05 | 3.21 | 1.72 | 1.77 | 1.71 | 293487 |
| 1735077840 | 1.715 | 0.03 | 1.48 | 1.7 | 1.72 | 1.7 | 151198 |
| 1734996600 | 1.69 | 0.01 | 0.90 | 1.67 | 1.71 | 1.67 | 292916 |
| 1734737400 | 1.675 | 0.01 | 0.30 | 1.66 | 1.72 | 1.66 | 231930 |
| 1734651000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.69 | 1.65 | 231251 |
| 1734564600 | 1.65 | -0.07 | -4.07 | 1.73 | 1.73 | 1.65 | 402378 |
| 1734478200 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.7 | 349811 |
| 1734391800 | 1.73 | -0.02 | -0.86 | 1.74 | 1.75 | 1.72 | 344978 |
| 1734132600 | 1.745 | -0.01 | -0.29 | 1.74 | 1.76 | 1.7101 | 132977 |
| 1734046200 | 1.75 | -0.03 | -1.69 | 1.76 | 1.765 | 1.72 | 271096 |
| 1733959800 | 1.78 | 0.01 | 0.28 | 1.77 | 1.81 | 1.745 | 435038 |
| 1733873400 | 1.775 | 0 | 0.28 | 1.78 | 1.8 | 1.7501 | 187256 |
| 1733787000 | 1.77 | 0.05 | 2.91 | 1.75 | 1.84 | 1.75 | 456101 |
| 1733527800 | 1.72 | 0.04 | 2.38 | 1.7 | 1.75 | 1.68 | 387200 |
| 1733441400 | 1.68 | -0.04 | -2.33 | 1.71 | 1.73 | 1.68 | 212071 |
| 1733355000 | 1.72 | -0.01 | -0.29 | 1.73 | 1.74 | 1.71 | 260322 |
| 1733268600 | 1.725 | -0.02 | -0.86 | 1.73 | 1.74 | 1.72 | 245941 |
| 1733182200 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.72 | 159663 |
| 1732917840 | 1.74 | 0 | 0.00 | 1.74 | 1.76 | 1.74 | 76215 |
| 1732750200 | 1.74 | 0 | 0.00 | 1.75 | 1.76 | 1.74 | 95679 |
| 1732663800 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.72 | 162287 |
| 1732577400 | 1.73 | -0.02 | -1.14 | 1.73 | 1.76 | 1.73 | 361748 |
| 1732318200 | 1.75 | 0.01 | 0.57 | 1.76 | 1.7899 | 1.75 | 139827 |
| 1732231800 | 1.74 | 0.01 | 0.58 | 1.75 | 1.76 | 1.73 | 221468 |
| 1732145400 | 1.73 | -0.02 | -1.14 | 1.73 | 1.75 | 1.73 | 95075 |
| 1732059000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.78 | 1.75 | 212907 |
| 1731972600 | 1.77 | 0.04 | 2.31 | 1.8 | 1.82 | 1.76 | 463007 |
| 1731713400 | 1.73 | -0.03 | -1.70 | 1.75 | 1.78 | 1.73 | 332972 |
| 1731627000 | 1.76 | 0.06 | 3.53 | 1.7 | 1.76 | 1.69 | 151475 |
| 1731540600 | 1.7 | -0.05 | -2.86 | 1.77 | 1.77 | 1.69 | 370159 |
| 1731454200 | 1.75 | 0.01 | 0.57 | 1.72 | 1.75 | 1.71 | 312955 |
| 1731367800 | 1.74 | -0.06 | -3.33 | 1.77 | 1.775 | 1.71 | 679364 |
| 1731108600 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.78 | 402539 |
| 1731022200 | 1.83 | 0.03 | 1.67 | 1.83 | 1.8386 | 1.81 | 284038 |
| 1730935800 | 1.8 | -0.05 | -2.70 | 1.83 | 1.85 | 1.765 | 585429 |
| 1730849400 | 1.85 | 0.06 | 3.35 | 1.82 | 1.85 | 1.81 | 189814 |
| 1730763000 | 1.79 | -0.05 | -2.72 | 1.85 | 1.86 | 1.79 | 206683 |
| 1730500200 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.83 | 320106 |
| 1730413800 | 1.83 | -0.03 | -1.61 | 1.85 | 1.85 | 1.79 | 251193 |
| 1730327400 | 1.86 | -0.02 | -1.06 | 1.87 | 1.8999 | 1.85 | 282034 |
| 1730241000 | 1.88 | -0.03 | -1.31 | 1.92 | 1.925 | 1.88 | 208892 |
| 1730154600 | 1.905 | -0.02 | -0.78 | 1.93 | 1.9399 | 1.9 | 106648 |
| 1729895400 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.9 | 257882 |
| 1729809000 | 1.96 | 0.01 | 0.51 | 1.96 | 1.98 | 1.9151 | 224469 |
| 1729722600 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.92 | 246591 |
| 1729636200 | 2.0099999 | 0.02 | 1.01 | 2 | 2.04 | 1.97 | 305430 |
| 1729549800 | 1.99 | 0.06 | 3.11 | 1.95 | 2 | 1.93 | 382055 |
| 1729290600 | 1.93 | 0.06 | 3.21 | 1.87 | 1.95 | 1.86 | 378484 |
| 1729204200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.88 | 1.86 | 146850 |
| 1729117800 | 1.86 | -0.02 | -1.06 | 1.89 | 1.9 | 1.86 | 219633 |
| 1729031400 | 1.88 | -0.03 | -1.57 | 1.89 | 1.9 | 1.865 | 134731 |
| 1728945000 | 1.91 | 0.04 | 2.14 | 1.87 | 1.92 | 1.86 | 194807 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
