Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emerge EMPWR Sustainable Global Core Equity ETF | EMZA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.2697 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.2697 | 26.2697 |
Resumen Histórico EMZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 26.1664 | 26.67 | 25.97 | 26.32 | 794 | 0.1033 | 0.39% |
| 3 Years | 25.07 | 26.67 | 22.781 | 25.91 | 260 | 1.20 | 4.79% |
| 5 Years | 25.07 | 26.67 | 22.781 | 25.91 | 260 | 1.20 | 4.79% |
EMZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 06 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 05 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 04 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 03 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 31 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 30 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 29 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 28 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 24 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 23 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 22 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 21 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 20 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 17 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 16 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 15 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 14 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 13 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 10 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 09 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
