Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerge EMPWR Sustainable Global Core Equity ETF | EMZA | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.2697 | 26.2697 |
Resumen Histórico EMZA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 26.329 | 26.4171 | 26.329 | 26.42 | 142 | -0.0593 | -0.23% |
3 Years | 25.07 | 26.67 | 22.781 | 25.91 | 260 | 1.20 | 4.79% |
5 Years | 25.07 | 26.67 | 22.781 | 25.91 | 260 | 1.20 | 4.79% |
EMZA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
27 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
26 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
25 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
24 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
21 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
20 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
18 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
17 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
14 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
13 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
12 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
11 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
10 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
07 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
06 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
05 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
04 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
03 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |