Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alerian Energy Infrastructure | ENFR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1639 | 0.65% | 25.2769 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.13 | 25.11 | 25.3707 | 25.2769 | 25.113 |
Resumen Histórico ENFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 25.75 | 24.88 | 25.48 | 11,397 | -0.1631 | -0.64% |
| 1 Month | 25.83 | 25.83 | 24.38 | 25.14 | 17,143 | -0.5531 | -2.14% |
| 3 Months | 22.52 | 25.83 | 22.38 | 24.33 | 19,717 | 2.76 | 12.24% |
| 6 Months | 22.27 | 25.83 | 21.81 | 23.49 | 21,079 | 3.01 | 13.50% |
| 1 Year | 21.30 | 25.83 | 20.20 | 22.65 | 20,055 | 3.98 | 18.67% |
| 3 Years | 18.41 | 25.83 | 17.74 | 21.46 | 30,615 | 6.87 | 37.30% |
| 5 Years | 21.52 | 25.83 | 7.46 | 19.14 | 29,992 | 3.76 | 17.46% |
ENFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.2769 | 0.16 | 0.65% | 25.13 | 25.3707 | 25.11 | 5,146 |
| 01 May 2024 | 25.113 | -0.16 | -0.63% | 25.24 | 25.24 | 24.88 | 9,775 |
| 30 Abr 2024 | 25.2716 | -0.47 | -1.83% | 25.73 | 25.73 | 25.27 | 13,726 |
| 29 Abr 2024 | 25.7427 | 0.13 | 0.52% | 25.71 | 25.75 | 25.64 | 15,486 |
| 26 Abr 2024 | 25.61 | -0.07 | -0.29% | 25.73 | 25.73 | 25.526 | 14,138 |
| 25 Abr 2024 | 25.6836 | 0.12 | 0.47% | 25.44 | 25.7412 | 25.39 | 3,862 |
| 24 Abr 2024 | 25.5638 | 0.15 | 0.59% | 25.36 | 25.5638 | 25.3077 | 9,476 |
| 23 Abr 2024 | 25.4136 | 0.09 | 0.37% | 25.34 | 25.4569 | 25.30 | 24,608 |
| 22 Abr 2024 | 25.32 | 0.14 | 0.55% | 25.18 | 25.39 | 24.995 | 16,855 |
| 19 Abr 2024 | 25.1818 | 0.43 | 1.74% | 24.75 | 25.25 | 24.70 | 21,158 |
| 18 Abr 2024 | 24.7522 | 0.17 | 0.68% | 24.66 | 24.88 | 24.66 | 15,055 |
| 17 Abr 2024 | 24.5849 | 0.09 | 0.37% | 24.54 | 24.66 | 24.38 | 15,359 |
| 16 Abr 2024 | 24.4939 | -0.25 | -0.99% | 24.73 | 24.73 | 24.395 | 24,560 |
| 15 Abr 2024 | 24.74 | -0.20 | -0.80% | 25.08 | 25.09 | 24.6818 | 53,059 |
| 12 Abr 2024 | 24.94 | -0.29 | -1.15% | 25.28 | 25.42 | 24.92 | 26,082 |
| 11 Abr 2024 | 25.23 | -0.07 | -0.29% | 25.35 | 25.35 | 25.04 | 13,345 |
| 10 Abr 2024 | 25.3038 | -0.17 | -0.65% | 25.39 | 25.39 | 25.1882 | 16,766 |
| 09 Abr 2024 | 25.47 | -0.03 | -0.12% | 25.54 | 25.54 | 25.37 | 8,520 |
| 08 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.58 | 25.61 | 25.4919 | 15,288 |
| 05 Abr 2024 | 25.50 | -0.04 | -0.17% | 25.62 | 25.62 | 25.38 | 9,881 |
| 04 Abr 2024 | 25.5445 | -0.12 | -0.45% | 25.83 | 25.83 | 25.5445 | 15,855 |
| 03 Abr 2024 | 25.66 | 0.15 | 0.60% | 25.63 | 25.7294 | 25.5304 | 12,924 |
