iShares MSCI Norway ETF (ENOR) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Norway ETF (ENOR)
iShares MSCI Norway ETF (ENOR) Operaciones

iShares MSCI Norway ETF (ENOR)

24.7199

0.5999

(2.49%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

24.7156

-0.0043

(-0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,673

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa




































































10:58:40	199.63	9	O		0	0		2,244	212	LSE
10:57:16	199.6285	13	O		0	0		2,235	211	LSE
10:57:01	200.245	10	O		0	0		2,222	210	LSE
10:56:53	200.038	20	O		0	0		2,212	209	LSE
10:53:47	199.3425	5	O		0	0		2,192	208	LSE
10:53:14	199.443	20	O		0	0		2,187	207	LSE
10:52:30	199.6605	4	O		0	0		2,167	206	LSE
10:51:11	199.7027	2	O		0	0		2,163	205	LSE
09:00:59	205.75	5	O		0	0		2,161	204	LSE
10:50:18	199.4441	1	O		0	0		2,156	203	LSE
10:47:11	199.9702	8	O		0	0		2,155	202	LSE
10:46:49	200.1231	5	O		0	0		2,147	201	LSE
10:46:30	200.0414	60	O		0	0		2,142	200	LSE
09:07:14	206.68	1	O		0	0		2,082	199	LSE
10:45:04	200.1169	6	O		0	0		2,081	198	LSE
10:44:06	200.0962	4	O		0	0		2,075	197	LSE
09:04:42	205.95	2	O		0	0		2,071	196	LSE
10:43:41	199.835	1	O		0	0		2,069	195	LSE
10:43:17	199.6813	1	O		0	0		2,068	194	LSE
10:43:17	199.6813	1	O		0	0		2,067	193	LSE
10:43:17	199.6813	1	O		0	0		2,066	192	LSE
10:43:17	199.6813	1	O		0	0		2,065	191	LSE
10:43:17	199.6813	2	O		0	0		2,064	190	LSE
10:43:17	199.6813	1	O		0	0		2,062	189	LSE
10:43:16	200.00	1	O		0	0		2,061	188	LSE
10:43:16	200.00	2	O		0	0		2,060	187	LSE
10:43:16	200.00	1	O		0	0		2,058	186	LSE
10:43:16	199.97	10	O		0	0		2,057	185	LSE
10:43:16	200.00	2	O		0	0		2,047	184	LSE
10:43:16	199.97	2	O		0	0		2,045	183	LSE
10:43:16	199.89	4	O		0	0		2,043	182	LSE
09:01:34	206.09	1	O		0	0		2,039	181	LSE

iShares MSCI Norway ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:59:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:38] Language: en-US
OKAY: [13:59:38] Cookies are enabled
OKAY: [13:59:38] Browser supports RequestAnimationFrame
OKAY: [13:59:38] Browser supports the WebScoket API
INFO: [13:59:38] Starting session (trades) for guest
INFO: [13:59:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AENOR
- feedSymbol = A%5EENOR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:59:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:38] Streamer WS Hostname: 879d3efdf063
INFO: [13:59:38] Starting the trades app
INFO: [13:59:38] [START]: Symbol loook up for A^ENOR
INFO: [13:59:38] [FINSH]: Symbol loook up for A^ENOR
INFO: [13:59:38] Loaded configuration for trades
INFO: [13:59:38] Creating trades table...
INFO: [13:59:38] Starting trades table for LSE:0LCX without montage
INFO: [13:59:38] lo-streamer/1/dist-swarm
INFO: [13:59:38] lo-streamer/1/dist-swarm
INFO: [13:59:38] lo-streamer/1/dist-swarm
INFO: [13:59:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:38] Language: en-US
OKAY: [13:59:38] Cookies are enabled
OKAY: [13:59:38] Browser supports RequestAnimationFrame
OKAY: [13:59:38] Browser supports the WebScoket API
INFO: [13:59:38] Starting session (trades) for guest
INFO: [13:59:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AENOR
- feedSymbol = A%5EENOR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:59:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:38] Streamer WS Hostname: 879d3efdf063
INFO: [13:59:38] Starting the trades app
INFO: [13:59:38] [START]: Symbol loook up for A^ENOR
INFO: [13:59:38] [FINSH]: Symbol loook up for A^ENOR
INFO: [13:59:38] Loaded configuration for trades
INFO: [13:59:38] Creating trades table...
INFO: [13:59:38] Starting trades table for LSE:0LCX without montage
INFO: [13:59:38] lo-streamer/1/dist-swarm
INFO: [13:59:38] lo-streamer/1/dist-swarm
INFO: [13:59:38] lo-streamer/1/dist-swarm