Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SoFi Smart Energy ETF | ENRG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.3251 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.3251 | 12.3251 |
Resumen Histórico ENRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.70 | 13.78 | 11.4704 | 12.44 | 1,531 | -1.37 | -10.04% |
| 1 Year | 15.23 | 16.8196 | 10.4699 | 12.85 | 1,146 | -2.90 | -19.07% |
| 3 Years | 17.43 | 20.27 | 10.4699 | 15.50 | 1,925 | -5.10 | -29.29% |
| 5 Years | 17.43 | 20.27 | 10.4699 | 15.50 | 1,925 | -5.10 | -29.29% |
ENRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 26 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 25 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 24 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 21 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 20 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 18 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 17 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 14 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 13 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 12 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 11 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 10 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 07 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 06 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 05 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 04 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 03 Jun 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 31 May 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 30 May 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
| 29 May 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
