Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ERShares Entrepreneurs ETF | ENTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.6843 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.6843 |
Resumen Histórico ENTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 11.98 | 13.01 | 10.7068 | 11.81 | 35,837 | -0.2957 | -2.47% |
| 3 Years | 26.16 | 27.49 | 8.61 | 13.50 | 13,929 | -14.48 | -55.34% |
| 5 Years | 17.16 | 32.61 | 8.61 | 16.74 | 11,864 | -5.48 | -31.91% |
ENTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 24 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 21 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 20 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 18 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 17 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 14 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 13 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 12 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 11 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 10 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 07 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 06 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 05 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 04 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 03 Jun 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 31 May 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 30 May 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 29 May 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
| 28 May 2024 | 11.6843 | 0.00 | 0.00% | 11.6843 | 11.6843 | 11.6843 | 0 |
