Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0894 | -0.330866025167 | 27.02 | 27.129 | 26.7985 | 27307 | 26.94135344 | SP |
| 4 | 0.1206 | 0.449832152182 | 26.81 | 27.155 | 26.26 | 23084 | 26.71431758 | SP |
| 12 | 1.0606 | 4.09972941631 | 25.87 | 27.155 | 25.51 | 16537 | 26.49562426 | SP |
| 26 | 0.3106 | 1.1667918858 | 26.62 | 27.28 | 25.51 | 22917 | 26.47798216 | SP |
| 52 | 2.9306 | 12.2108333333 | 24 | 27.28 | 23.46 | 12754 | 26.29787513 | SP |
| 156 | 2.9806 | 12.4450939457 | 23.95 | 27.28 | 20.26 | 10946 | 23.81996503 | SP |
| 260 | 1.9406 | 7.76550620248 | 24.99 | 27.28 | 20.26 | 9900 | 23.87709234 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 26.9306 | 0.01 | 0.04 | 26.99 | 26.99 | 26.89 | 6078 |
| 1742855400 | 26.9206 | 0 | 0.00 | 26.924 | 27 | 26.92 | 73661 |
| 1742596200 | 26.92 | -0.02 | -0.06 | 26.89 | 26.925 | 26.7985 | 7658 |
| 1742509800 | 26.935 | -0.14 | -0.53 | 26.989 | 27.0599 | 26.88 | 34825 |
| 1742423400 | 27.0796 | 0.04 | 0.14 | 27.02 | 27.129 | 27.0006 | 14314 |
| 1742337000 | 27.0409 | -0.09 | -0.35 | 27.0689 | 27.0999 | 26.9604 | 14331 |
| 1742250600 | 27.1354 | 0.25 | 0.91 | 26.94 | 27.155 | 26.94 | 8380 |
| 1741991400 | 26.89 | 0.29 | 1.09 | 26.86 | 26.9 | 26.7622 | 24562 |
| 1741905000 | 26.6002 | -0.06 | -0.24 | 26.4912 | 26.6754 | 26.4912 | 7116 |
| 1741818600 | 26.665 | 0.07 | 0.25 | 26.6424 | 26.7188 | 26.59 | 38253 |
| 1741732200 | 26.5976 | 0.08 | 0.29 | 26.53 | 26.66 | 26.45 | 17138 |
| 1741645800 | 26.52 | -0.26 | -0.99 | 26.65 | 26.65 | 26.37 | 8148 |
| 1741390200 | 26.7845 | 0.06 | 0.22 | 26.82 | 26.8387 | 26.7 | 10310 |
| 1741303800 | 26.727 | -0.09 | -0.34 | 26.74 | 26.85 | 26.67 | 55856 |
| 1741217400 | 26.817 | 0.42 | 1.58 | 26.65 | 26.8688 | 26.632 | 24799 |
| 1741131000 | 26.399 | 0.14 | 0.53 | 26.29 | 26.508 | 26.29 | 3736 |
| 1741044600 | 26.26 | -0.14 | -0.53 | 26.41 | 26.5 | 26.26 | 83612 |
| 1740785400 | 26.4008 | -0.19 | -0.73 | 26.39 | 26.439 | 26.2908 | 3360 |
| 1740699000 | 26.5955 | -0.09 | -0.35 | 26.709 | 26.75 | 26.56 | 4141 |
| 1740612600 | 26.69 | 0.01 | 0.04 | 26.81 | 26.99 | 26.69 | 21274 |
| 1740526200 | 26.68 | -0.02 | -0.06 | 26.64 | 26.76 | 26.64 | 15099 |
| 1740439800 | 26.6972 | -0.19 | -0.70 | 26.79 | 26.79 | 26.6972 | 11364 |
| 1740180600 | 26.8846 | -0.1 | -0.37 | 26.97 | 26.97 | 26.86 | 4137 |
| 1740094200 | 26.9842 | 0.16 | 0.60 | 26.99 | 26.9999 | 26.9211 | 2569 |
| 1740007800 | 26.824 | -0.03 | -0.12 | 26.85 | 26.86 | 26.7739 | 8851 |
| 1739921400 | 26.8557 | 0.1 | 0.36 | 26.84 | 26.93 | 26.8309 | 11153 |
| 1739575800 | 26.7604 | 0.14 | 0.53 | 26.715 | 26.79 | 26.6705 | 7839 |
| 1739489400 | 26.62 | 0.06 | 0.24 | 26.5389 | 26.66 | 26.5389 | 16083 |
| 1739403000 | 26.5554 | 0.11 | 0.40 | 26.448 | 26.5999 | 26.448 | 7214 |
| 1739316600 | 26.45 | -0.12 | -0.45 | 26.33 | 26.53 | 26.33 | 7060 |
| 1739230200 | 26.57 | 0.21 | 0.81 | 26.42 | 26.57 | 26.42 | 8345 |
| 1738971000 | 26.3557 | -0.01 | -0.05 | 26.43 | 26.51 | 26.3557 | 5480 |
| 1738884600 | 26.369 | 0.05 | 0.20 | 26.32 | 26.41 | 26.3012 | 9295 |
| 1738798200 | 26.3153 | -0.03 | -0.12 | 26.36 | 26.39 | 26.2601 | 124610 |
| 1738711800 | 26.3482 | 0.23 | 0.88 | 26.22 | 26.4101 | 26.22 | 31448 |
| 1738625400 | 26.1187 | -0.08 | -0.31 | 26 | 26.1791 | 26 | 3481 |
| 1738366200 | 26.2001 | -0.14 | -0.54 | 26.33 | 26.4075 | 26.16 | 7298 |
| 1738279800 | 26.342 | 0.21 | 0.80 | 26.25 | 26.3567 | 26.25 | 3746 |
| 1738193400 | 26.1337 | 0 | 0.00 | 26.215 | 26.215 | 26.121 | 2154 |
| 1738107000 | 26.1335 | 0.08 | 0.30 | 26.06 | 26.1335 | 26.0059 | 4178 |
| 1738020600 | 26.0561 | -0.21 | -0.79 | 25.97 | 26.104 | 25.97 | 5588 |
| 1737761400 | 26.2626 | 0.09 | 0.33 | 26.28 | 26.305 | 26.2 | 36560 |
| 1737675000 | 26.1758 | 0 | 0.00 | 26.1758 | 26.1758 | 26.1758 | 0 |
| 1737588600 | 26.1758 | 0.03 | 0.10 | 26.14 | 26.194 | 26.13 | 5914 |
| 1737502200 | 26.15 | 0.13 | 0.50 | 26.0415 | 26.164 | 26.04 | 1983 |
| 1737156600 | 26.02 | 0.14 | 0.52 | 25.9 | 26.0889 | 25.9 | 4189 |
| 1737070200 | 25.8848 | -0.02 | -0.06 | 25.9149 | 25.9149 | 25.8772 | 6298 |
| 1736983800 | 25.9 | 0.17 | 0.68 | 25.91 | 25.9197 | 25.84 | 6080 |
| 1736897400 | 25.7251 | 0.12 | 0.47 | 25.71 | 25.7578 | 25.67 | 8029 |
| 1736811000 | 25.6051 | -0.05 | -0.18 | 25.51 | 25.6051 | 25.51 | 25404 |
| 1736551800 | 25.6507 | -0.2 | -0.78 | 25.727 | 25.727 | 25.64 | 6860 |
| 1736379000 | 25.852 | -0.08 | -0.32 | 25.901 | 25.901 | 25.82 | 17280 |
| 1736292600 | 25.934 | -0.11 | -0.41 | 26.06 | 26.06 | 25.9 | 9843 |
| 1736206200 | 26.04 | 0.04 | 0.17 | 26.15 | 26.2289 | 26 | 6489 |
| 1735947000 | 25.9959 | 0.05 | 0.18 | 26 | 26.05 | 25.96 | 10016 |
| 1735860600 | 25.95 | 0.01 | 0.02 | 25.87 | 25.99 | 25.8301 | 4051 |
| 1735687800 | 25.9444 | -0.03 | -0.10 | 25.95 | 25.97 | 25.87 | 12403 |
| 1735601400 | 25.97 | -0.08 | -0.29 | 25.89 | 25.9966 | 25.89 | 3977 |
| 1735342200 | 26.045 | -0.04 | -0.15 | 26.11 | 26.11 | 25.9776 | 14309 |
| 1735255800 | 26.085 | -0.04 | -0.13 | 26.09 | 26.1199 | 26.0787 | 5704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
