Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF October | EOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.62 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.63 | 24.61 | 24.69 | 24.62 | 24.63 |
Resumen Histórico EOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.32 | 24.71 | 24.32 | 24.62 | 1,259 | 0.30 | 1.23% |
| 1 Month | 24.21 | 24.71 | 23.46 | 23.92 | 2,108 | 0.41 | 1.69% |
| 3 Months | 23.55 | 25.09 | 23.46 | 23.95 | 6,577 | 1.07 | 4.54% |
| 6 Months | 22.6315 | 25.09 | 22.51 | 23.38 | 8,911 | 1.99 | 8.79% |
| 1 Year | 23.1894 | 25.09 | 21.06 | 22.86 | 9,781 | 1.43 | 6.17% |
| 3 Years | 24.99 | 25.66 | 20.26 | 22.50 | 8,690 | -0.37 | -1.48% |
| 5 Years | 24.99 | 25.66 | 20.26 | 22.50 | 8,690 | -0.37 | -1.48% |
EOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.62 | -0.01 | -0.04% | 24.63 | 24.69 | 24.61 | 3,730 |
| 08 May 2024 | 24.63 | 0.01 | 0.04% | 24.57 | 24.63 | 24.57 | 1,948 |
| 07 May 2024 | 24.6197 | -0.07 | -0.30% | 24.56 | 24.6197 | 24.56 | 594 |
| 06 May 2024 | 24.6939 | 0.01 | 0.06% | 24.6939 | 24.6939 | 24.6939 | 35 |
| 03 May 2024 | 24.6794 | 0.17 | 0.71% | 24.59 | 24.71 | 24.59 | 2,293 |
| 02 May 2024 | 24.5051 | 0.43 | 1.80% | 24.32 | 24.5051 | 24.32 | 1,423 |
| 01 May 2024 | 24.0711 | 0.01 | 0.04% | 24.02 | 24.19 | 24.02 | 741 |
| 30 Abr 2024 | 24.0626 | -0.22 | -0.92% | 24.09 | 24.13 | 24.0626 | 685 |
| 29 Abr 2024 | 24.2851 | 0.16 | 0.65% | 24.29 | 24.29 | 24.2851 | 157 |
| 26 Abr 2024 | 24.1285 | 0.21 | 0.87% | 24.15 | 24.15 | 24.10 | 762 |
| 25 Abr 2024 | 23.9202 | 0.02 | 0.06% | 23.84 | 23.9202 | 23.84 | 1,689 |
| 24 Abr 2024 | 23.9048 | 0.05 | 0.23% | 23.87 | 23.92 | 23.81 | 6,542 |
| 23 Abr 2024 | 23.8499 | 0.14 | 0.57% | 23.80 | 23.8499 | 23.80 | 126 |
| 22 Abr 2024 | 23.7149 | 0.19 | 0.80% | 23.57 | 23.7149 | 23.55 | 4,494 |
| 19 Abr 2024 | 23.5274 | -0.06 | -0.26% | 23.535 | 23.55 | 23.46 | 2,803 |
| 18 Abr 2024 | 23.5899 | 0.06 | 0.24% | 23.63 | 23.63 | 23.54 | 2,325 |
| 17 Abr 2024 | 23.5344 | -0.02 | -0.09% | 23.54 | 23.54 | 23.52 | 2,011 |
| 16 Abr 2024 | 23.555 | -0.20 | -0.82% | 23.54 | 23.555 | 23.4701 | 6,359 |
| 15 Abr 2024 | 23.7501 | -0.10 | -0.42% | 23.90 | 23.90 | 23.7378 | 578 |
| 12 Abr 2024 | 23.85 | -0.39 | -1.61% | 23.87 | 23.8701 | 23.85 | 2,289 |
| 11 Abr 2024 | 24.24 | 0.14 | 0.56% | 24.21 | 24.24 | 24.10 | 4,297 |
| 10 Abr 2024 | 24.1048 | -0.26 | -1.07% | 24.165 | 24.165 | 24.06 | 3,839 |
