Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree India Earnings Fund | EPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.59% | 44.68 | 17:18:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.46 | 44.45 | 44.66 | 44.55 | 44.42 |
Resumen Histórico EPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.7499 | 44.30 | 45.21 | 1,183,384 | -0.56 | -1.24% |
| 1 Month | 44.53 | 45.7499 | 43.61 | 44.83 | 942,172 | 0.15 | 0.34% |
| 3 Months | 43.48 | 45.7499 | 42.09 | 44.01 | 1,115,929 | 1.20 | 2.76% |
| 6 Months | 36.82 | 45.7499 | 36.52 | 42.52 | 974,871 | 7.86 | 21.35% |
| 1 Year | 33.35 | 45.7499 | 32.465 | 40.21 | 737,091 | 11.33 | 33.97% |
| 3 Years | 32.50 | 45.7499 | 29.17 | 37.01 | 572,126 | 12.18 | 37.48% |
| 5 Years | 25.08 | 45.7499 | 14.05 | 28.65 | 873,899 | 19.60 | 78.15% |
EPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 44.42 | -0.60 | -1.33% | 44.40 | 44.455 | 44.30 | 1,070,504 |
| 06 May 2024 | 45.02 | -0.54 | -1.19% | 45.10 | 45.11 | 44.92 | 1,527,598 |
| 03 May 2024 | 45.56 | -0.14 | -0.31% | 45.48 | 45.56 | 45.41 | 1,198,792 |
| 02 May 2024 | 45.70 | 0.46 | 1.02% | 45.55 | 45.7499 | 45.45 | 1,464,496 |
| 01 May 2024 | 45.24 | 0.08 | 0.18% | 45.24 | 45.41 | 45.15 | 655,531 |
| 30 Abr 2024 | 45.16 | -0.29 | -0.64% | 45.36 | 45.36 | 45.15 | 818,285 |
| 29 Abr 2024 | 45.45 | 0.23 | 0.51% | 45.29 | 45.46 | 45.29 | 1,689,130 |
| 26 Abr 2024 | 45.22 | 0.16 | 0.36% | 45.18 | 45.26 | 45.11 | 1,934,832 |
| 25 Abr 2024 | 45.06 | 0.36 | 0.81% | 44.74 | 45.075 | 44.72 | 679,198 |
| 24 Abr 2024 | 44.70 | 0.08 | 0.18% | 44.66 | 44.7099 | 44.545 | 721,968 |
| 23 Abr 2024 | 44.62 | 0.16 | 0.36% | 44.40 | 44.65 | 44.359 | 1,055,582 |
| 22 Abr 2024 | 44.46 | 0.45 | 1.02% | 44.28 | 44.51 | 44.25 | 595,146 |
| 19 Abr 2024 | 44.01 | 0.20 | 0.46% | 43.83 | 44.06 | 43.83 | 697,206 |
| 18 Abr 2024 | 43.81 | 0.04 | 0.09% | 43.77 | 43.95 | 43.61 | 642,788 |
| 17 Abr 2024 | 43.77 | -0.13 | -0.30% | 43.98 | 44.00 | 43.745 | 609,514 |
| 16 Abr 2024 | 43.90 | 0.03 | 0.07% | 43.95 | 44.00 | 43.81 | 749,563 |
| 15 Abr 2024 | 43.87 | -0.17 | -0.39% | 44.26 | 44.26 | 43.8601 | 642,973 |
| 12 Abr 2024 | 44.04 | -0.65 | -1.45% | 44.40 | 44.41 | 43.98 | 596,086 |
| 11 Abr 2024 | 44.69 | 0.07 | 0.16% | 44.56 | 44.7299 | 44.365 | 617,631 |
| 10 Abr 2024 | 44.62 | -0.20 | -0.45% | 44.53 | 44.62 | 44.35 | 876,619 |
| 09 Abr 2024 | 44.82 | 0.03 | 0.07% | 44.80 | 44.825 | 44.62 | 474,278 |
| 08 Abr 2024 | 44.79 | 0.32 | 0.72% | 44.75 | 44.8635 | 44.57 | 511,400 |
