Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -3.22580645161 | 43.4 | 43.425 | 41.965 | 981659 | 42.76589636 | SP |
| 4 | -1.99 | -4.52375539895 | 43.99 | 44.125 | 41.965 | 956702 | 43.26517134 | SP |
| 12 | -4.35 | -9.38511326861 | 46.35 | 48.19 | 41.965 | 1031536 | 45.3299688 | SP |
| 26 | -5.97 | -12.4452782989 | 47.97 | 50.99 | 41.965 | 1043502 | 46.98965694 | SP |
| 52 | -1.48 | -3.40386384545 | 43.48 | 50.99 | 41.965 | 1101312 | 46.4474192 | SP |
| 156 | 6.49 | 18.2765418192 | 35.51 | 50.99 | 29.17 | 716717 | 41.14726593 | SP |
| 260 | 17.35 | 70.3853955375 | 24.65 | 50.99 | 14.05 | 808047 | 33.68146993 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 41.98 | -0.81 | -1.89 | 42.05 | 42.18 | 41.92 | 685991 |
| 1739489400 | 42.79 | 0.45 | 1.06 | 42.37 | 42.8 | 42.37 | 909604 |
| 1739403000 | 42.34 | -0.39 | -0.91 | 42.3 | 42.5 | 42.185 | 1368625 |
| 1739316600 | 42.73 | -0.4 | -0.93 | 42.81 | 42.81 | 42.645 | 915274 |
| 1739230200 | 43.13 | 0.05 | 0.12 | 42.97 | 43.13 | 42.95 | 882292 |
| 1738971000 | 43.08 | -0.34 | -0.78 | 43.4 | 43.425 | 43.02 | 790702 |
| 1738884600 | 43.42 | -0.32 | -0.73 | 43.45 | 43.57 | 43.39 | 797876 |
| 1738798200 | 43.74 | -0.05 | -0.11 | 43.74 | 43.7799 | 43.6 | 853244 |
| 1738711800 | 43.79 | 0.52 | 1.20 | 43.59 | 43.79 | 43.556 | 990852 |
| 1738625400 | 43.27 | -0.34 | -0.78 | 43 | 43.36 | 42.92 | 911222 |
| 1738366200 | 43.61 | 0.04 | 0.09 | 43.93 | 43.93 | 43.59 | 1064571 |
| 1738279800 | 43.57 | 0.43 | 1.00 | 43.47 | 43.6199 | 43.47 | 942029 |
| 1738193400 | 43.14 | 0.41 | 0.96 | 43.07 | 43.21 | 43.07 | 939382 |
| 1738107000 | 42.73 | -0.25 | -0.58 | 42.62 | 42.8 | 42.62 | 1095146 |
| 1738020600 | 42.98 | -0.57 | -1.31 | 42.9 | 43.01 | 42.8129 | 872856 |
| 1737761400 | 43.55 | 0 | 0.00 | 43.58 | 43.62 | 43.49 | 699232 |
| 1737675000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1737588600 | 43.55 | -0.3 | -0.68 | 43.785 | 43.785 | 43.54 | 1199649 |
| 1737502200 | 43.85 | -0.18 | -0.41 | 43.75 | 43.88 | 43.71 | 1124908 |
| 1737156600 | 44.03 | 0.12 | 0.27 | 43.99 | 44.125 | 43.91 | 618477 |
| 1737070200 | 43.91 | -0.06 | -0.14 | 44.11 | 44.13 | 43.89 | 1049887 |
| 1736983800 | 43.97 | 0.26 | 0.59 | 44.06 | 44.14 | 43.9618 | 755103 |
| 1736897400 | 43.71 | 0.43 | 0.99 | 43.65 | 43.7299 | 43.5 | 791305 |
| 1736811000 | 43.28 | -0.61 | -1.39 | 43.08 | 43.33 | 43 | 941895 |
| 1736551800 | 43.89 | -1.12 | -2.49 | 44.14 | 44.14 | 43.82 | 2536494 |
| 1736379000 | 45.01 | -0.07 | -0.16 | 45.04 | 45.04 | 44.9 | 791836 |
| 1736292600 | 45.08 | 0.02 | 0.04 | 45.33 | 45.4 | 45.06 | 1107450 |
| 1736206200 | 45.06 | -0.78 | -1.70 | 45.24 | 45.37 | 44.97 | 1045840 |
| 1735947000 | 45.84 | 0.03 | 0.07 | 45.91 | 45.91 | 45.765 | 589965 |
| 1735860600 | 45.81 | 0.54 | 1.19 | 45.97 | 46.06 | 45.76 | 1314543 |
| 1735687800 | 45.27 | 0.18 | 0.40 | 45.26 | 45.38 | 45.205 | 677407 |
| 1735601400 | 45.09 | -0.55 | -1.21 | 45.18 | 45.18 | 44.98 | 1399233 |
| 1735342200 | 45.64 | -0.18 | -0.39 | 45.57 | 45.645 | 45.5 | 766579 |
| 1735255800 | 45.82 | -0.2 | -0.43 | 45.84 | 45.84 | 45.7 | 675726 |
| 1735077840 | 46.02 | 0.03 | 0.07 | 45.84 | 46.05 | 45.83 | 277087 |
| 1734996600 | 45.99 | -0.13 | -0.28 | 45.73 | 45.995 | 45.73 | 607732 |
| 1734737400 | 46.12 | -0.26 | -0.56 | 45.96 | 46.33 | 45.86 | 983189 |
| 1734651000 | 46.38 | 0.15 | 0.32 | 46.52 | 46.64 | 46.35 | 1899359 |
| 1734564600 | 46.23 | -0.97 | -2.06 | 46.94 | 47 | 46.13 | 2623087 |
| 1734478200 | 47.2 | -0.48 | -1.01 | 47.27 | 47.2865 | 47.155 | 932404 |
| 1734391800 | 47.68 | -0.02 | -0.04 | 47.7 | 47.74 | 47.645 | 824347 |
| 1734132600 | 47.7 | 0.12 | 0.25 | 47.84 | 47.86 | 47.69 | 2964778 |
| 1734046200 | 47.58 | -0.43 | -0.90 | 47.65 | 47.66 | 47.52 | 1614467 |
| 1733959800 | 48.01 | 0.14 | 0.29 | 48.11 | 48.11 | 47.95 | 1048825 |
| 1733873400 | 47.87 | -0.07 | -0.15 | 47.91 | 47.94 | 47.8 | 930431 |
| 1733787000 | 47.94 | -0.05 | -0.10 | 48.05 | 48.12 | 47.92 | 904321 |
| 1733527800 | 47.99 | -0.06 | -0.12 | 48.18 | 48.18 | 47.97 | 461284 |
| 1733441400 | 48.05 | 0.39 | 0.82 | 48.01 | 48.085 | 47.98 | 953009 |
| 1733355000 | 47.66 | 0.08 | 0.17 | 47.66 | 47.691 | 47.59 | 440457 |
| 1733268600 | 47.58 | 0.32 | 0.68 | 47.5 | 47.58 | 47.425 | 1052706 |
| 1733182200 | 47.26 | -0.12 | -0.25 | 47.24 | 47.3199 | 47.11 | 849411 |
| 1732917840 | 47.38 | 0.05 | 0.11 | 47.04 | 47.425 | 47 | 421765 |
| 1732750200 | 47.33 | 0.19 | 0.40 | 47.36 | 47.44 | 47.16 | 883783 |
| 1732663800 | 47.14 | -0.15 | -0.32 | 47.22 | 47.22 | 47.06 | 888722 |
| 1732577400 | 47.29 | 0.68 | 1.46 | 47.09 | 47.39 | 47.09 | 1306227 |
| 1732318200 | 46.61 | 0.83 | 1.81 | 46.35 | 46.635 | 46.35 | 912094 |
| 1732231800 | 45.78 | -0.38 | -0.82 | 45.76 | 45.81 | 45.51 | 1059926 |
| 1732145400 | 46.16 | 0.1 | 0.22 | 46.23 | 46.23 | 46.08 | 1139337 |
| 1732059000 | 46.06 | 0.32 | 0.70 | 45.74 | 46.19 | 45.72 | 3266847 |
| 1731972600 | 45.74 | 0.23 | 0.51 | 45.68 | 45.79 | 45.6201 | 1230658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
