Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EPOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.42 | 0.14 | 0.55% | 25.27 | 25.45 | 25.21 | 132,201 |
| 23 May 2024 | 25.28 | -0.19 | -0.75% | 25.67 | 25.71 | 25.20 | 109,954 |
| 22 May 2024 | 25.47 | -0.37 | -1.43% | 25.53 | 25.62 | 25.42 | 151,008 |
| 21 May 2024 | 25.84 | -0.19 | -0.73% | 25.80 | 25.855 | 25.73 | 59,707 |
| 20 May 2024 | 26.03 | 0.16 | 0.62% | 26.03 | 26.09 | 26.02 | 105,008 |
| 17 May 2024 | 25.87 | 0.21 | 0.82% | 25.66 | 25.91 | 25.66 | 141,819 |
| 16 May 2024 | 25.66 | -0.06 | -0.23% | 25.73 | 25.775 | 25.64 | 104,301 |
| 15 May 2024 | 25.72 | 0.20 | 0.78% | 25.53 | 25.77 | 25.40 | 100,268 |
| 14 May 2024 | 25.52 | 0.41 | 1.63% | 25.18 | 25.54 | 25.18 | 113,558 |
| 13 May 2024 | 25.11 | 0.41 | 1.64% | 24.92 | 25.16 | 24.92 | 848,754 |
| 10 May 2024 | 24.705 | -0.51 | -2.00% | 24.87 | 24.90 | 24.685 | 124,084 |
| 09 May 2024 | 25.21 | 0.45 | 1.82% | 25.01 | 25.22 | 25.01 | 82,315 |
| 08 May 2024 | 24.76 | 0.13 | 0.53% | 24.55 | 24.78 | 24.50 | 50,340 |
| 07 May 2024 | 24.63 | -0.20 | -0.79% | 24.84 | 24.85 | 24.56 | 52,398 |
| 06 May 2024 | 24.825 | 0.56 | 2.29% | 24.50 | 24.825 | 24.50 | 42,100 |
| 03 May 2024 | 24.27 | 0.42 | 1.76% | 24.20 | 24.42 | 24.11 | 141,176 |
| 02 May 2024 | 23.85 | 0.27 | 1.15% | 23.81 | 23.90 | 23.57 | 985,890 |
| 01 May 2024 | 23.58 | 0.02 | 0.08% | 23.53 | 23.9602 | 23.48 | 182,476 |
| 30 Abr 2024 | 23.56 | -0.60 | -2.48% | 23.79 | 23.92 | 23.56 | 73,986 |
| 29 Abr 2024 | 24.16 | 0.29 | 1.21% | 23.83 | 24.185 | 23.79 | 122,833 |
| 26 Abr 2024 | 23.87 | 0.15 | 0.63% | 23.75 | 23.9065 | 23.74 | 69,682 |
| 25 Abr 2024 | 23.72 | 0.05 | 0.21% | 23.43 | 23.76 | 23.34 | 95,971 |
| 24 Abr 2024 | 23.67 | -0.38 | -1.58% | 23.76 | 23.77 | 23.58 | 127,699 |
| 23 Abr 2024 | 24.05 | 0.22 | 0.92% | 23.99 | 24.16 | 23.94 | 273,936 |
| 22 Abr 2024 | 23.83 | 0.52 | 2.23% | 23.57 | 23.89 | 23.55 | 95,792 |
| 19 Abr 2024 | 23.31 | 0.13 | 0.56% | 23.36 | 23.3969 | 23.195 | 120,497 |
| 18 Abr 2024 | 23.18 | 0.26 | 1.13% | 23.06 | 23.355 | 23.005 | 93,575 |
| 17 Abr 2024 | 22.92 | 0.54 | 2.41% | 23.00 | 23.06 | 22.795 | 124,957 |
| 16 Abr 2024 | 22.38 | -0.75 | -3.24% | 22.64 | 22.64 | 22.26 | 238,766 |
| 15 Abr 2024 | 23.13 | -0.10 | -0.43% | 23.59 | 23.59 | 23.05 | 243,100 |
| 12 Abr 2024 | 23.23 | -0.87 | -3.61% | 23.61 | 23.63 | 23.19 | 219,887 |
| 11 Abr 2024 | 24.10 | -0.08 | -0.33% | 24.20 | 24.20 | 23.86 | 312,161 |
| 10 Abr 2024 | 24.18 | -0.20 | -0.82% | 24.13 | 24.32 | 24.06 | 178,037 |
| 09 Abr 2024 | 24.38 | -0.28 | -1.14% | 24.82 | 24.86 | 24.25 | 90,378 |
| 08 Abr 2024 | 24.66 | 0.47 | 1.94% | 24.45 | 24.67 | 24.43 | 167,624 |
| 05 Abr 2024 | 24.19 | 0.29 | 1.21% | 23.94 | 24.2199 | 23.93 | 137,219 |
| 04 Abr 2024 | 23.90 | 0.13 | 0.55% | 24.14 | 24.25 | 23.86 | 244,460 |
| 03 Abr 2024 | 23.77 | 0.13 | 0.55% | 23.55 | 23.83 | 23.535 | 235,151 |
| 02 Abr 2024 | 23.64 | 0.12 | 0.51% | 23.63 | 23.66 | 23.53 | 163,712 |
| 01 Abr 2024 | 23.52 | -0.07 | -0.30% | 23.74 | 23.81 | 23.455 | 91,307 |
| 28 Mar 2024 | 23.59 | 0.37 | 1.59% | 23.51 | 23.65 | 23.46 | 838,165 |
| 27 Mar 2024 | 23.22 | -0.01 | -0.04% | 23.19 | 23.27 | 23.09 | 212,620 |
| 26 Mar 2024 | 23.23 | 0.34 | 1.49% | 23.20 | 23.41 | 23.20 | 139,033 |
| 25 Mar 2024 | 22.89 | -0.22 | -0.95% | 22.96 | 23.09 | 22.86 | 219,287 |
| 22 Mar 2024 | 23.11 | -0.35 | -1.49% | 23.33 | 23.385 | 23.06 | 107,230 |
| 21 Mar 2024 | 23.46 | 0.34 | 1.47% | 23.48 | 23.57 | 23.445 | 72,675 |
| 20 Mar 2024 | 23.12 | 0.27 | 1.18% | 22.58 | 23.155 | 22.54 | 211,087 |
| 19 Mar 2024 | 22.85 | -0.03 | -0.13% | 22.45 | 22.93 | 22.315 | 125,045 |
| 18 Mar 2024 | 22.88 | -0.20 | -0.87% | 23.07 | 23.095 | 22.79 | 134,185 |
| 15 Mar 2024 | 23.08 | -0.54 | -2.29% | 23.40 | 23.465 | 22.82 | 560,622 |
| 14 Mar 2024 | 23.62 | -0.17 | -0.71% | 23.77 | 23.80 | 23.47 | 333,300 |
| 13 Mar 2024 | 23.79 | -0.05 | -0.21% | 23.78 | 23.85 | 23.705 | 246,760 |
| 12 Mar 2024 | 23.84 | 0.56 | 2.41% | 23.37 | 23.845 | 23.28 | 91,165 |
| 11 Mar 2024 | 23.28 | 0.35 | 1.53% | 23.09 | 23.32 | 23.09 | 85,548 |
| 08 Mar 2024 | 22.93 | -0.08 | -0.35% | 22.97 | 23.21 | 22.9196 | 108,130 |
| 07 Mar 2024 | 23.01 | -0.19 | -0.82% | 22.85 | 23.0399 | 22.77 | 104,777 |
| 06 Mar 2024 | 23.20 | 0.33 | 1.44% | 23.20 | 23.295 | 23.10 | 218,201 |
| 05 Mar 2024 | 22.87 | -0.28 | -1.21% | 23.06 | 23.165 | 22.80 | 357,720 |
| 04 Mar 2024 | 23.15 | -0.36 | -1.53% | 23.20 | 23.225 | 23.125 | 181,997 |
| 01 Mar 2024 | 23.51 | 0.20 | 0.86% | 23.35 | 23.54 | 23.171 | 114,714 |
| 29 Feb 2024 | 23.31 | -0.04 | -0.17% | 23.42 | 23.51 | 23.30 | 165,764 |
| 28 Feb 2024 | 23.35 | -0.51 | -2.14% | 23.42 | 23.46 | 23.29 | 351,929 |
| 27 Feb 2024 | 23.86 | -0.01 | -0.04% | 23.86 | 23.89 | 23.73 | 185,694 |
| 26 Feb 2024 | 23.87 | -0.04 | -0.17% | 23.87 | 23.92 | 23.83 | 159,054 |
