Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 44.34 | 0.44 | 1.00% | 44.15 | 44.35 | 43.9601 | 579,155 |
| 04 Jun 2024 | 43.90 | -0.16 | -0.36% | 43.87 | 43.94 | 43.675 | 167,081 |
| 03 Jun 2024 | 44.06 | 0.20 | 0.46% | 44.08 | 44.195 | 43.845 | 470,373 |
| 31 May 2024 | 43.86 | 0.25 | 0.57% | 43.82 | 43.87 | 43.435 | 207,887 |
| 30 May 2024 | 43.61 | 0.29 | 0.67% | 43.50 | 43.735 | 43.41 | 130,519 |
| 29 May 2024 | 43.32 | -0.70 | -1.59% | 43.48 | 43.485 | 43.305 | 140,559 |
| 28 May 2024 | 44.02 | -0.06 | -0.14% | 44.26 | 44.26 | 43.88 | 131,793 |
| 24 May 2024 | 44.08 | 0.25 | 0.57% | 43.88 | 44.15 | 43.87 | 54,843 |
| 23 May 2024 | 43.83 | -0.33 | -0.75% | 44.58 | 44.58 | 43.72 | 167,820 |
| 22 May 2024 | 44.16 | -0.72 | -1.60% | 44.61 | 44.61 | 44.09 | 144,471 |
| 21 May 2024 | 44.88 | -0.11 | -0.24% | 44.82 | 44.95 | 44.7601 | 152,405 |
| 20 May 2024 | 44.99 | -0.27 | -0.60% | 45.02 | 45.155 | 44.97 | 91,841 |
| 17 May 2024 | 45.26 | 0.32 | 0.71% | 44.91 | 45.29 | 44.89 | 166,408 |
| 16 May 2024 | 44.94 | 0.24 | 0.54% | 44.91 | 45.05 | 44.845 | 171,853 |
| 15 May 2024 | 44.70 | 0.53 | 1.20% | 44.37 | 44.725 | 44.18 | 294,991 |
| 14 May 2024 | 44.17 | 0.15 | 0.34% | 44.07 | 44.185 | 44.01 | 142,826 |
| 13 May 2024 | 44.02 | 0.19 | 0.43% | 44.17 | 44.215 | 43.95 | 178,274 |
| 10 May 2024 | 43.83 | 0.13 | 0.30% | 44.00 | 44.025 | 43.80 | 258,801 |
| 09 May 2024 | 43.70 | 0.22 | 0.51% | 43.42 | 43.715 | 43.41 | 132,304 |
| 08 May 2024 | 43.48 | -0.30 | -0.69% | 43.28 | 43.50 | 43.28 | 231,141 |
| 07 May 2024 | 43.78 | 0.16 | 0.37% | 43.81 | 43.90 | 43.695 | 339,840 |
| 06 May 2024 | 43.62 | 0.38 | 0.88% | 43.57 | 43.715 | 43.54 | 76,350 |
| 03 May 2024 | 43.24 | 0.50 | 1.17% | 43.33 | 43.42 | 43.015 | 327,553 |
| 02 May 2024 | 42.74 | 0.96 | 2.30% | 42.43 | 42.845 | 42.16 | 372,029 |
| 01 May 2024 | 41.78 | 0.10 | 0.24% | 41.69 | 42.295 | 41.63 | 576,921 |
| 30 Abr 2024 | 41.68 | -0.87 | -2.04% | 42.19 | 42.31 | 41.68 | 316,026 |
| 29 Abr 2024 | 42.55 | 0.45 | 1.07% | 42.39 | 42.56 | 42.30 | 119,917 |
| 26 Abr 2024 | 42.10 | 0.29 | 0.69% | 42.05 | 42.15 | 41.90 | 189,362 |
| 25 Abr 2024 | 41.81 | -0.05 | -0.12% | 41.41 | 41.87 | 41.34 | 432,972 |
| 24 Abr 2024 | 41.86 | -0.03 | -0.07% | 41.94 | 42.00 | 41.68 | 291,546 |
| 23 Abr 2024 | 41.89 | 0.47 | 1.13% | 41.61 | 41.955 | 41.51 | 310,213 |
| 22 Abr 2024 | 41.42 | 0.62 | 1.52% | 41.15 | 41.535 | 41.10 | 282,339 |
| 19 Abr 2024 | 40.80 | 0.05 | 0.12% | 40.87 | 41.00 | 40.72 | 110,215 |
| 18 Abr 2024 | 40.75 | -0.17 | -0.42% | 40.99 | 41.12 | 40.72 | 145,814 |
| 17 Abr 2024 | 40.92 | 0.38 | 0.94% | 41.08 | 41.10 | 40.72 | 230,650 |
| 16 Abr 2024 | 40.54 | -0.73 | -1.77% | 40.64 | 40.78 | 40.43 | 319,789 |
| 15 Abr 2024 | 41.27 | -0.37 | -0.89% | 41.94 | 41.94 | 41.18 | 372,790 |
| 12 Abr 2024 | 41.64 | -0.93 | -2.18% | 41.99 | 42.11 | 41.57 | 438,783 |
| 11 Abr 2024 | 42.57 | 0.16 | 0.38% | 42.63 | 42.65 | 42.15 | 326,901 |
| 10 Abr 2024 | 42.41 | -0.83 | -1.92% | 42.60 | 42.66 | 42.25 | 360,511 |
| 09 Abr 2024 | 43.24 | 0.28 | 0.65% | 43.29 | 43.38 | 42.98 | 231,703 |
| 08 Abr 2024 | 42.96 | 0.13 | 0.30% | 42.90 | 43.03 | 42.835 | 597,841 |
| 05 Abr 2024 | 42.83 | 0.26 | 0.61% | 42.65 | 42.935 | 42.51 | 359,010 |
| 04 Abr 2024 | 42.57 | -0.22 | -0.51% | 43.28 | 43.28 | 42.55 | 381,741 |
| 03 Abr 2024 | 42.79 | -0.03 | -0.07% | 42.43 | 42.85 | 42.41 | 354,832 |
| 02 Abr 2024 | 42.82 | 0.07 | 0.16% | 42.70 | 42.855 | 42.64 | 470,669 |
| 01 Abr 2024 | 42.75 | -0.06 | -0.14% | 42.88 | 42.985 | 42.605 | 453,165 |
| 28 Mar 2024 | 42.81 | -0.16 | -0.37% | 42.77 | 42.92 | 42.755 | 476,027 |
| 27 Mar 2024 | 42.97 | 0.45 | 1.06% | 42.64 | 42.98 | 42.62 | 195,011 |
| 26 Mar 2024 | 42.52 | -0.12 | -0.28% | 42.80 | 42.80 | 42.51 | 268,331 |
| 25 Mar 2024 | 42.64 | 0.13 | 0.31% | 42.66 | 42.85 | 42.625 | 117,852 |
| 22 Mar 2024 | 42.51 | -0.39 | -0.91% | 42.68 | 42.72 | 42.51 | 157,878 |
| 21 Mar 2024 | 42.90 | 0.03 | 0.07% | 43.07 | 43.11 | 42.88 | 103,972 |
| 20 Mar 2024 | 42.87 | 0.38 | 0.89% | 42.29 | 42.91 | 42.25 | 211,464 |
| 19 Mar 2024 | 42.49 | -0.03 | -0.07% | 42.32 | 42.555 | 42.23 | 197,095 |
| 18 Mar 2024 | 42.52 | -0.05 | -0.12% | 42.67 | 42.67 | 42.4599 | 128,596 |
| 15 Mar 2024 | 42.57 | -0.20 | -0.47% | 42.67 | 42.725 | 42.48 | 268,522 |
| 14 Mar 2024 | 42.77 | -0.75 | -1.72% | 43.21 | 43.22 | 42.60 | 222,580 |
| 13 Mar 2024 | 43.52 | 0.30 | 0.69% | 43.42 | 43.635 | 43.392 | 231,531 |
| 12 Mar 2024 | 43.22 | 0.13 | 0.30% | 43.14 | 43.225 | 42.911 | 233,290 |
| 11 Mar 2024 | 43.09 | -0.26 | -0.60% | 42.92 | 43.095 | 42.85 | 210,261 |
| 08 Mar 2024 | 43.35 | 0.01 | 0.02% | 43.67 | 43.75 | 43.30 | 259,624 |
