Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EPRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.71 | 0.23 | 1.24% | 18.4802 | 18.74 | 18.4802 | 16,261 |
| 23 May 2024 | 18.4802 | -0.19 | -1.01% | 18.60 | 18.71 | 18.4485 | 3,782 |
| 22 May 2024 | 18.6693 | -0.01 | -0.06% | 18.55 | 18.7194 | 18.55 | 19,626 |
| 21 May 2024 | 18.68 | -0.04 | -0.24% | 18.805 | 18.805 | 18.66 | 12,127 |
| 20 May 2024 | 18.7241 | 0.01 | 0.06% | 18.79 | 18.79 | 18.69 | 5,352 |
| 17 May 2024 | 18.7134 | -0.05 | -0.25% | 18.68 | 18.7134 | 18.65 | 2,132 |
| 16 May 2024 | 18.76 | 0.00 | 0.00% | 18.95 | 18.95 | 18.68 | 15,998 |
| 15 May 2024 | 18.7604 | 0.14 | 0.78% | 18.66 | 18.79 | 18.66 | 19,581 |
| 14 May 2024 | 18.6156 | -0.07 | -0.36% | 18.79 | 18.79 | 18.59 | 20,388 |
| 13 May 2024 | 18.6823 | 0.13 | 0.72% | 18.665 | 18.6823 | 18.63 | 3,323 |
| 10 May 2024 | 18.5496 | -0.04 | -0.19% | 18.70 | 18.70 | 18.52 | 3,344 |
| 09 May 2024 | 18.585 | -0.01 | -0.05% | 18.73 | 18.73 | 18.5301 | 8,576 |
| 08 May 2024 | 18.5952 | -0.13 | -0.69% | 18.725 | 18.76 | 18.57 | 1,577 |
| 07 May 2024 | 18.725 | -0.13 | -0.71% | 18.85 | 18.85 | 18.725 | 5,056 |
| 06 May 2024 | 18.8585 | 0.10 | 0.51% | 18.85 | 18.9299 | 18.80 | 6,619 |
| 03 May 2024 | 18.7622 | 0.22 | 1.20% | 18.65 | 18.78 | 18.65 | 20,558 |
| 02 May 2024 | 18.54 | 0.05 | 0.28% | 18.37 | 18.5899 | 18.37 | 37,753 |
| 01 May 2024 | 18.4887 | 0.12 | 0.67% | 18.49 | 18.59 | 18.375 | 11,962 |
| 30 Abr 2024 | 18.3651 | -0.18 | -0.96% | 18.55 | 18.56 | 18.3651 | 5,973 |
| 29 Abr 2024 | 18.5436 | 0.00 | 0.00% | 18.43 | 18.579 | 18.43 | 7,352 |
| 26 Abr 2024 | 18.5445 | 0.02 | 0.13% | 18.52 | 18.6716 | 18.52 | 14,974 |
| 25 Abr 2024 | 18.52 | -0.20 | -1.05% | 18.45 | 18.54 | 18.45 | 13,196 |
| 24 Abr 2024 | 18.7166 | -0.02 | -0.10% | 18.66 | 18.77 | 18.60 | 4,998 |
| 23 Abr 2024 | 18.7346 | 0.24 | 1.32% | 18.45 | 18.75 | 18.45 | 10,398 |
| 22 Abr 2024 | 18.49 | 0.10 | 0.53% | 18.39 | 18.50 | 18.39 | 7,123 |
| 19 Abr 2024 | 18.3934 | 0.09 | 0.48% | 18.25 | 18.41 | 18.25 | 3,505 |
| 18 Abr 2024 | 18.305 | -0.04 | -0.22% | 18.34 | 18.40 | 18.28 | 16,823 |
| 17 Abr 2024 | 18.345 | 0.05 | 0.26% | 18.36 | 18.46 | 18.33 | 27,741 |
| 16 Abr 2024 | 18.2972 | -0.03 | -0.18% | 18.31 | 18.37 | 18.23 | 6,889 |
| 15 Abr 2024 | 18.33 | -0.40 | -2.14% | 18.70 | 18.70 | 18.28 | 15,617 |
| 12 Abr 2024 | 18.73 | -0.03 | -0.16% | 18.71 | 18.81 | 18.71 | 3,663 |
| 11 Abr 2024 | 18.76 | -0.20 | -1.06% | 18.9609 | 18.9609 | 18.72 | 12,411 |
| 10 Abr 2024 | 18.9609 | -0.25 | -1.30% | 19.23 | 19.23 | 18.7801 | 18,396 |
| 09 Abr 2024 | 19.21 | -0.02 | -0.10% | 19.36 | 19.36 | 19.21 | 15,942 |
| 08 Abr 2024 | 19.23 | -0.02 | -0.10% | 19.23 | 19.27 | 19.1989 | 7,109 |
| 05 Abr 2024 | 19.25 | -0.04 | -0.23% | 19.245 | 19.35 | 19.245 | 15,370 |
| 04 Abr 2024 | 19.2938 | 0.11 | 0.59% | 19.14 | 19.31 | 19.14 | 6,483 |
| 03 Abr 2024 | 19.18 | 0.02 | 0.12% | 19.22 | 19.22 | 19.15 | 8,314 |
| 02 Abr 2024 | 19.1575 | -0.15 | -0.76% | 19.34 | 19.34 | 19.13 | 8,916 |
| 01 Abr 2024 | 19.305 | -0.07 | -0.35% | 19.49 | 19.49 | 19.2475 | 19,247 |
| 28 Mar 2024 | 19.3719 | -0.15 | -0.78% | 19.62 | 19.62 | 19.3719 | 4,173 |
| 27 Mar 2024 | 19.5235 | 0.11 | 0.58% | 19.59 | 19.59 | 19.3401 | 10,704 |
| 26 Mar 2024 | 19.4104 | 0.01 | 0.06% | 19.3984 | 19.4894 | 19.39 | 5,845 |
| 25 Mar 2024 | 19.3984 | -0.12 | -0.62% | 19.595 | 19.595 | 19.3984 | 12,523 |
| 22 Mar 2024 | 19.5185 | -0.10 | -0.50% | 19.56 | 19.65 | 19.5185 | 7,227 |
| 21 Mar 2024 | 19.6165 | 0.15 | 0.75% | 19.47 | 19.6645 | 19.47 | 2,349 |
| 20 Mar 2024 | 19.47 | 0.02 | 0.10% | 19.58 | 19.58 | 19.44 | 14,822 |
| 19 Mar 2024 | 19.45 | 0.14 | 0.75% | 19.29 | 19.45 | 19.29 | 7,914 |
| 18 Mar 2024 | 19.3053 | -0.03 | -0.13% | 19.27 | 19.3736 | 19.27 | 27,432 |
| 15 Mar 2024 | 19.3303 | -0.13 | -0.67% | 19.47 | 19.47 | 19.26 | 4,593 |
| 14 Mar 2024 | 19.46 | -0.07 | -0.34% | 19.64 | 19.64 | 19.39 | 15,290 |
| 13 Mar 2024 | 19.5261 | 0.00 | -0.01% | 19.5286 | 19.57 | 19.51 | 101,797 |
| 12 Mar 2024 | 19.5286 | -0.07 | -0.36% | 19.80 | 19.80 | 19.47 | 91,945 |
| 11 Mar 2024 | 19.60 | -0.01 | -0.05% | 19.70 | 19.70 | 19.51 | 6,878 |
| 08 Mar 2024 | 19.61 | 0.11 | 0.56% | 19.46 | 19.61 | 19.46 | 15,600 |
| 07 Mar 2024 | 19.50 | 0.05 | 0.26% | 19.49 | 19.50 | 19.42 | 12,513 |
| 06 Mar 2024 | 19.45 | 0.07 | 0.36% | 19.3799 | 19.45 | 19.37 | 4,003 |
| 05 Mar 2024 | 19.3799 | 0.09 | 0.49% | 19.35 | 19.40 | 19.30 | 10,015 |
| 04 Mar 2024 | 19.2851 | -0.11 | -0.58% | 19.43 | 19.43 | 19.2851 | 10,836 |
| 01 Mar 2024 | 19.3968 | -0.03 | -0.15% | 19.53 | 19.53 | 19.30 | 17,916 |
| 29 Feb 2024 | 19.4252 | 0.13 | 0.66% | 19.47 | 19.48 | 19.338 | 7,609 |
| 28 Feb 2024 | 19.2972 | -0.03 | -0.16% | 19.41 | 19.41 | 19.28 | 8,233 |
