ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree US LargeCap Fund

WisdomTree US LargeCap Fund (EPS)

60.65
-0.87
(-1.41%)
Cerrado 06 Marzo 3:00PM
60.65
0.00
(0.00%)
Fuera de horario: 3:08PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.13-3.3928002548662.7862.998760.48054435561.72831027SP
4-3.11-4.8776662484363.7664.177460.48056557563.2336482SP
12-2.91-4.5783511642563.5664.218160.275691062.88312722SP
262.95.0216450216557.7564.218156.44700261.99134981SP
527.0113.068605518353.6464.218152.84569958.97061826SP
15614.2630.739383487846.3964.218137.694782449.31838733SP
26028.286.902927580932.4564.2181245183745.14752483SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130380060.65-0.87-1.4160.8461.2460.342936205
174121740061.520.611.0060.961.65269960.480554392
174113100060.91-0.85-1.3861.261.70560.5140360
174104460061.76-0.94-1.5062.8862.998761.400846407
174078540062.70.931.5161.7162.7261.61542501
174069900061.77-0.73-1.1762.7862.7861.69538115
174061260062.5-0.1-0.1662.796362.319935146
174052620062.6-0.21-0.3362.6962.835662.19526814
174043980062.81-0.12-0.1963.1263.2962.7249580
174018060062.93-0.97-1.5263.8363.932962.893551432
174009420063.9-0.26-0.4063.9464.01999963.603342338
174000780064.15560.190.2963.9464.177463.830638039
173992140063.970.090.1463.9263.9763.7835635
173957580063.88-0.01-0.0263.8864.079863.82151792
173948940063.890.550.8763.4963.9463.3941250007
173940300063.34-0.31-0.4963.0763.4962.9886759
173931660063.650.140.2263.2563.6763.2561034
173923020063.510.340.5563.5563.559963.3241539
173897100063.165-0.6-0.9363.6463.863563.13110381
173888460063.760.210.3363.7663.7663.44243654
173879820063.550.080.1363.1963.5563.0850484
173871180063.470.370.5963.1663.5563.1676824
173862540063.1-0.39-0.6162.4863.374462.3949169
173836620063.4869-0.33-0.5264.01999964.218163.4539441
173827980063.820.290.4663.6463.958163.3537338
173819340063.53-0.18-0.2863.6463.6863.3252067
173810700063.710.390.6263.3963.7663.16544258
173802060063.32-0.31-0.4962.4363.3262.43322128
173776140063.62920.240.3863.6563.861963.535645083
173767500063.3900.0063.3963.3963.390
173758860063.390.260.4163.4863.519463.34128981
173750220063.130.560.8962.9263.1562.811338114
173715660062.570.530.8562.6462.713962.434116
173707020062.04-0.07-0.1162.1962.261.9736368
173698380062.111.081.7761.9362.261.808834967
173689740061.030.120.2061.161.162160.6228686
173681100060.910.210.3560.2760.9160.2729483
173655180060.7-0.95-1.5461.361.360.57538881
173637900061.650.050.0861.4561.6561.254330071
173629260061.6-0.55-0.8862.3862.3861.3756113
173620620062.150.370.6062.2562.57661.9868233
173594700061.780.661.0861.4861.7861.317227
173586060061.12-0.06-0.1061.4561.746860.846752
173568780061.18-0.19-0.3161.4261.6161.020128208
173560140061.37-0.62-1.0061.3961.6460.9486206
173534220061.99-0.59-0.9462.2462.2461.634670
173525580062.58-0.26-0.4162.4262.6162.337338
173507784062.840.580.9362.362.8462.2615656
173499660062.260.350.5761.8562.2761.54965569
173473740061.910.681.1161.0362.3160.99146986
173465100061.230.040.0761.6461.842561.19533677
173456460061.19-1.74-2.7662.9763.11561.1429552
173447820062.93-0.24-0.3862.8363.012262.7850596
173439180063.170.090.1563.1963.2963.0927450
173413260063.075-0.3-0.4763.3863.3863.0327670
173404620063.3707-0.3-0.4763.5663.6663.3738859
173395980063.670.40.6363.5363.78563.5242518
173387340063.2713-0.23-0.3663.5163.5563.244931956
173378700063.5-0.43-0.6763.8563.85663.46539918

Su Consulta Reciente

Delayed Upgrade Clock