Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort FTSE Europe | EPV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.60% | 7.97 | 18:55:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.94 | 7.93 | 8.04 | 7.97 | 8.10 |
Resumen Histórico EPV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.3124 | 7.93 | 8.16 | 65,997 | -0.12 | -1.48% |
| 1 Month | 8.02 | 8.585 | 7.81 | 8.23 | 88,392 | -0.05 | -0.62% |
| 3 Months | 8.90 | 9.19 | 7.74 | 8.24 | 95,423 | -0.93 | -10.45% |
| 6 Months | 10.76 | 11.031 | 7.74 | 9.03 | 140,621 | -2.79 | -25.93% |
| 1 Year | 9.69 | 12.05 | 7.74 | 9.86 | 183,594 | -1.72 | -17.75% |
| 3 Years | 12.95 | 20.65 | 7.74 | 13.87 | 318,378 | -4.98 | -38.46% |
| 5 Years | 30.94 | 56.60 | 7.74 | 14.52 | 197,100 | -22.97 | -74.24% |
EPV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.97 | -0.13 | -1.60% | 7.94 | 8.04 | 7.93 | 81,175 |
| 02 May 2024 | 8.10 | -0.18 | -2.17% | 8.14 | 8.2076 | 8.075 | 61,036 |
| 01 May 2024 | 8.28 | 0.04 | 0.49% | 8.23 | 8.3124 | 8.08 | 95,540 |
| 30 Abr 2024 | 8.24 | 0.22 | 2.74% | 8.10 | 8.245 | 8.0452 | 65,366 |
| 29 Abr 2024 | 8.02 | -0.04 | -0.43% | 8.06 | 8.06 | 7.99 | 30,870 |
| 26 Abr 2024 | 8.055 | -0.12 | -1.41% | 8.09 | 8.12 | 8.031 | 77,172 |
| 25 Abr 2024 | 8.17 | 0.02 | 0.25% | 8.33 | 8.36 | 8.155 | 60,650 |
| 24 Abr 2024 | 8.15 | 0.08 | 0.99% | 8.08 | 8.205 | 8.08 | 70,543 |
| 23 Abr 2024 | 8.07 | -0.23 | -2.77% | 8.19 | 8.215 | 8.045 | 97,464 |
| 22 Abr 2024 | 8.30 | -0.19 | -2.24% | 8.43 | 8.43 | 8.24 | 101,421 |
| 19 Abr 2024 | 8.49 | -0.02 | -0.24% | 8.48 | 8.5476 | 8.44 | 76,055 |
| 18 Abr 2024 | 8.51 | 0.04 | 0.47% | 8.48 | 8.55 | 8.4176 | 103,752 |
| 17 Abr 2024 | 8.47 | -0.07 | -0.82% | 8.40 | 8.555 | 8.38 | 125,064 |
| 16 Abr 2024 | 8.54 | 0.14 | 1.67% | 8.50 | 8.585 | 8.455 | 109,533 |
| 15 Abr 2024 | 8.40 | 0.03 | 0.36% | 8.17 | 8.43 | 8.1399 | 139,329 |
| 12 Abr 2024 | 8.37 | 0.27 | 3.33% | 8.23 | 8.39 | 8.1988 | 112,509 |
| 11 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.06 | 8.2824 | 8.06 | 94,930 |
| 10 Abr 2024 | 8.10 | 0.19 | 2.40% | 8.13 | 8.175 | 8.05 | 114,362 |
| 09 Abr 2024 | 7.91 | 0.04 | 0.51% | 7.82 | 7.97 | 7.81 | 92,312 |
| 08 Abr 2024 | 7.87 | -0.08 | -1.01% | 7.88 | 7.895 | 7.8335 | 78,659 |
| 05 Abr 2024 | 7.95 | -0.04 | -0.50% | 8.02 | 8.06 | 7.9276 | 74,692 |
| 04 Abr 2024 | 7.99 | 0.13 | 1.59% | 7.74 | 8.0176 | 7.74 | 104,553 |
