Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 3.87572069186 | 31.22 | 32.7 | 31 | 45146 | 31.69962361 | SP |
| 4 | -1.19 | -3.53955978584 | 33.62 | 34.96 | 31 | 61327 | 32.49684387 | SP |
| 12 | -8.49 | -20.7478005865 | 40.92 | 43.38 | 31 | 39118 | 34.54596327 | SP |
| 26 | 25.64 | 377.614138439 | 6.79 | 43.57 | 6.55 | 44459 | 23.64926861 | SP |
| 52 | 24.5 | 308.95334174 | 7.93 | 43.57 | 6.55 | 69711 | 12.63479157 | SP |
| 156 | 19.9 | 158.818834796 | 12.53 | 43.57 | 6.55 | 329257 | 13.87170121 | SP |
| 260 | -10.57 | -24.5813953488 | 43 | 44.23 | 6.55 | 208263 | 14.06958782 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 32.43 | 0.07 | 0.22 | 32.509999 | 32.7 | 32.2919 | 21814 |
| 1742596200 | 32.36 | 0.53 | 1.67 | 32.53 | 32.6 | 32.2958 | 43761 |
| 1742509800 | 31.8279 | 0.59 | 1.88 | 32.18 | 32.195 | 31.72 | 61658 |
| 1742423400 | 31.24 | 0.13 | 0.42 | 31.53 | 31.595859 | 31 | 41035 |
| 1742337000 | 31.11 | -0.28 | -0.89 | 31.22 | 31.55 | 31.07 | 57460 |
| 1742250600 | 31.39 | -0.67 | -2.09 | 31.94 | 32 | 31.27 | 65528 |
| 1741991400 | 32.06 | -1.36 | -4.07 | 32.61 | 32.619999 | 32.009999 | 53725 |
| 1741905000 | 33.42 | 0.62 | 1.89 | 33.259999 | 33.54 | 33.15 | 37166 |
| 1741818600 | 32.799999 | -0.2 | -0.61 | 32.81 | 33.25 | 32.685 | 37182 |
| 1741732200 | 33 | 0.11 | 0.33 | 32.77 | 33.56 | 32.71 | 52363 |
| 1741645800 | 32.89 | 1.59 | 5.08 | 32.509999 | 33.35 | 32.259999 | 93287 |
| 1741390200 | 31.3 | -0.85 | -2.64 | 32.02 | 32.07 | 31.2701 | 108484 |
| 1741303800 | 32.15 | 0.62 | 1.97 | 32.1 | 32.27 | 31.49 | 81569 |
| 1741217400 | 31.53 | -1.62 | -4.89 | 32.119999 | 32.15 | 31.43 | 87340 |
| 1741131000 | 33.1505 | -0.2 | -0.60 | 33.96 | 34.405 | 32.57 | 99884 |
| 1741044600 | 33.35 | -0.92 | -2.68 | 32.83 | 33.759 | 32.65 | 121598 |
| 1740785400 | 34.2676 | -0.29 | -0.85 | 34.4 | 34.96 | 34.1601 | 23575 |
| 1740699000 | 34.56 | 0.92 | 2.73 | 34.05 | 34.6 | 33.99 | 49191 |
| 1740612600 | 33.64 | -0.07 | -0.21 | 33.46 | 33.892 | 33.159999 | 33722 |
| 1740526200 | 33.7124 | -0.68 | -1.96 | 33.62 | 33.99 | 33.54 | 51182 |
| 1740439800 | 34.3876 | -0.09 | -0.27 | 34.37 | 34.49 | 34.1 | 24321 |
| 1740180600 | 34.48 | 0.35 | 1.01 | 34.01 | 34.565 | 34.01 | 17457 |
| 1740094200 | 34.1338 | -0.42 | -1.22 | 34.36 | 34.5441 | 34.08 | 21230 |
| 1740007800 | 34.5562 | 0.77 | 2.28 | 34.57 | 34.74 | 34.4057 | 68306 |
| 1739921400 | 33.7853 | -0.34 | -0.99 | 33.8 | 33.8587 | 33.62 | 15001 |
| 1739575800 | 34.1232 | -0.18 | -0.53 | 33.82 | 34.15 | 33.79 | 13758 |
| 1739489400 | 34.3043 | -0.73 | -2.08 | 34.83 | 34.85 | 34.21 | 55130 |
| 1739403000 | 35.0324 | -0.48 | -1.34 | 35.9 | 35.92 | 34.95 | 26661 |
| 1739316600 | 35.5082 | -0.59 | -1.63 | 35.95 | 36.04 | 35.485 | 10782 |
| 1739230200 | 36.0976 | -0.47 | -1.29 | 36.29 | 36.37 | 36.07 | 15460 |
| 1738971000 | 36.57 | 0.69 | 1.93 | 35.79 | 36.8462 | 35.79 | 44485 |
| 1738884600 | 35.8775 | -0.35 | -0.97 | 36.02 | 36.22 | 35.8 | 24521 |
| 1738798200 | 36.23 | -0.78 | -2.11 | 36.56 | 36.65 | 36.14 | 16914 |
| 1738711800 | 37.01 | -0.84 | -2.22 | 37.32 | 37.32 | 36.99 | 12138 |
| 1738625400 | 37.8495 | 0.99 | 2.69 | 38.34 | 38.555 | 37.6172 | 35827 |
| 1738366200 | 36.8587 | 0.58 | 1.60 | 36.45 | 36.9907 | 36.04 | 14399 |
| 1738279800 | 36.28 | -0.69 | -1.87 | 36.5 | 36.5 | 35.93 | 24304 |
| 1738193400 | 36.97 | -0.08 | -0.22 | 37.08 | 37.12 | 36.9121 | 5803 |
| 1738107000 | 37.05 | 0.26 | 0.70 | 36.95 | 37.45 | 36.95 | 69395 |
| 1738020600 | 36.7931 | -0.24 | -0.64 | 37.23 | 37.2395 | 36.75 | 41383 |
| 1737761400 | 37.03 | -0.92 | -2.41 | 36.93 | 37.084 | 36.82 | 31899 |
| 1737675000 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1737588600 | 37.945 | 0.1 | 0.28 | 37.69 | 37.97 | 37.67 | 37284 |
| 1737502200 | 37.84 | -1.78 | -4.50 | 38.69 | 38.69 | 37.84 | 89367 |
| 1737156600 | 39.6224 | -0.35 | -0.89 | 39.55 | 39.7 | 39.121 | 11180 |
| 1737070200 | 39.977 | -0.74 | -1.82 | 40.24 | 40.6057 | 39.835 | 30180 |
| 1736983800 | 40.72 | -1.11 | -2.65 | 40.53 | 40.958 | 40.35 | 15450 |
| 1736897400 | 41.83 | -0.4 | -0.94 | 41.81 | 42.18 | 41.6347 | 5990 |
| 1736811000 | 42.2271 | 0.52 | 1.24 | 43.33 | 43.38 | 42.2271 | 23963 |
| 1736551800 | 41.71 | 0.91 | 2.22 | 41.6 | 41.825 | 41.1068 | 14465 |
| 1736379000 | 40.8025 | 0.31 | 0.75 | 41.26 | 41.37 | 40.77 | 7789 |
| 1736292600 | 40.497 | 0.07 | 0.17 | 39.85 | 40.725 | 39.82 | 9257 |
| 1736206200 | 40.43 | -1.19 | -2.86 | 40.79 | 40.875 | 39.87 | 25236 |
| 1735947000 | 41.6222 | -0.32 | -0.77 | 41.62 | 42.1099 | 41.55 | 22954 |
| 1735860600 | 41.9439 | 0.39 | 0.94 | 41.53 | 42.09 | 41.289 | 21869 |
| 1735687800 | 41.5533 | 0.08 | 0.20 | 40.92 | 41.774 | 40.92 | 14961 |
| 1735601400 | 41.47 | 0.56 | 1.37 | 41.34 | 41.9499 | 41.27 | 16485 |
| 1735342200 | 40.91 | 0.19 | 0.47 | 41.14 | 41.2 | 40.86 | 11630 |
| 1735255800 | 40.72 | -0.14 | -0.33 | 41.42 | 41.42 | 40.4201 | 5938 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
