Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -5.00139703828 | 35.79 | 36.8462 | 34 | 30504 | 35.35929945 | SP |
| 4 | -5.55 | -14.0328697851 | 39.55 | 39.7 | 34 | 31496 | 36.74520501 | SP |
| 12 | -7.35 | -17.7750906892 | 41.35 | 43.57 | 34 | 24238 | 38.90088044 | SP |
| 26 | 26.46 | 350.928381963 | 7.54 | 43.57 | 6.55 | 51566 | 15.44765271 | SP |
| 52 | 25 | 277.777777778 | 9 | 43.57 | 6.55 | 75390 | 10.44106127 | SP |
| 156 | 21.79 | 178.46027846 | 12.21 | 43.57 | 6.55 | 332921 | 13.76807771 | SP |
| 260 | 8.29 | 32.2442629327 | 25.71 | 56.6 | 6.55 | 207179 | 14.24003043 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 34.1232 | -0.18 | -0.53 | 33.82 | 34.15 | 33.79 | 13758 |
| 1739489400 | 34.3043 | -0.73 | -2.08 | 34.83 | 34.85 | 34.21 | 55130 |
| 1739403000 | 35.0324 | -0.48 | -1.34 | 35.9 | 35.92 | 34.95 | 26661 |
| 1739316600 | 35.5082 | -0.59 | -1.63 | 35.95 | 36.04 | 35.485 | 10782 |
| 1739230200 | 36.0976 | -0.47 | -1.29 | 36.29 | 36.37 | 36.07 | 15460 |
| 1738971000 | 36.57 | 0.69 | 1.93 | 35.79 | 36.8462 | 35.79 | 46426 |
| 1738884600 | 35.8775 | -0.35 | -0.97 | 36.02 | 36.22 | 35.8 | 24521 |
| 1738798200 | 36.23 | -0.78 | -2.11 | 36.56 | 36.65 | 36.14 | 16914 |
| 1738711800 | 37.01 | -0.84 | -2.22 | 37.32 | 37.32 | 36.99 | 12138 |
| 1738625400 | 37.8495 | 0.99 | 2.69 | 38.34 | 38.555 | 37.6172 | 36539 |
| 1738366200 | 36.8587 | 0.58 | 1.60 | 36.45 | 36.9907 | 36.04 | 14399 |
| 1738279800 | 36.28 | -0.69 | -1.87 | 36.5 | 36.5 | 35.93 | 24304 |
| 1738193400 | 36.97 | -0.08 | -0.22 | 37.08 | 37.12 | 36.9121 | 5803 |
| 1738107000 | 37.05 | 0.26 | 0.70 | 36.95 | 37.45 | 36.95 | 69395 |
| 1738020600 | 36.7931 | -0.24 | -0.64 | 37.23 | 37.2395 | 36.75 | 41383 |
| 1737761400 | 37.03 | -0.92 | -2.41 | 36.93 | 37.084 | 36.82 | 31899 |
| 1737675000 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1737588600 | 37.945 | 0.1 | 0.28 | 37.69 | 37.97 | 37.67 | 37284 |
| 1737502200 | 37.84 | -1.78 | -4.50 | 38.41 | 38.69 | 37.84 | 90384 |
| 1737156600 | 39.6224 | -0.35 | -0.89 | 39.55 | 39.7 | 39.121 | 11180 |
| 1737070200 | 39.977 | -0.74 | -1.82 | 40.24 | 40.6057 | 39.835 | 30180 |
| 1736983800 | 40.72 | -1.11 | -2.65 | 40.53 | 40.958 | 40.35 | 15450 |
| 1736897400 | 41.83 | -0.4 | -0.94 | 41.81 | 42.18 | 41.6347 | 5990 |
| 1736811000 | 42.2271 | 0.52 | 1.24 | 43.33 | 43.38 | 42.2271 | 23963 |
| 1736551800 | 41.71 | 0.91 | 2.22 | 41.6 | 41.825 | 41.1068 | 14472 |
| 1736379000 | 40.8025 | 0.31 | 0.75 | 41.26 | 41.37 | 40.77 | 7816 |
| 1736292600 | 40.497 | 0.07 | 0.17 | 39.85 | 40.725 | 39.82 | 9374 |
| 1736206200 | 40.43 | -1.19 | -2.86 | 40.79 | 40.875 | 39.87 | 25336 |
| 1735947000 | 41.6222 | -0.32 | -0.77 | 41.62 | 42.1099 | 41.55 | 24886 |
| 1735860600 | 41.9439 | 0.39 | 0.94 | 41.53 | 42.09 | 41.289 | 21870 |
| 1735687800 | 41.5533 | 0.08 | 0.20 | 40.92 | 41.774 | 40.92 | 14961 |
| 1735601400 | 41.47 | 0.56 | 1.37 | 41.34 | 41.9499 | 41.27 | 16535 |
| 1735342200 | 40.91 | 0.19 | 0.47 | 41.14 | 41.2 | 40.86 | 11630 |
| 1735255800 | 40.72 | -0.14 | -0.33 | 41.42 | 41.42 | 40.4201 | 5938 |
| 1735077840 | 40.8558 | -0.31 | -0.76 | 41.16 | 41.35 | 40.8558 | 9823 |
| 1734996600 | 41.1684 | -0.93 | -2.21 | 41.56 | 41.83 | 41 | 12921 |
| 1734737400 | 42.1008 | 0.23 | 0.54 | 43.57 | 43.57 | 41.63 | 45978 |
| 1734651000 | 41.8741 | 0.32 | 0.78 | 41.49 | 41.91 | 41.41 | 32728 |
| 1734564600 | 41.55 | 1.85 | 4.66 | 39.75 | 41.71 | 39.56 | 28910 |
| 1734478200 | 39.7 | 0.34 | 0.87 | 39.6 | 39.8385 | 39.521 | 8833 |
| 1734391800 | 39.3586 | 0.09 | 0.23 | 39.53 | 39.75 | 39.1201 | 17326 |
| 1734132600 | 39.27 | 0.04 | 0.10 | 39.27 | 39.44 | 38.92 | 26888 |
| 1734046200 | 39.23 | 0.64 | 1.66 | 38.88 | 39.41 | 38.4701 | 17603 |
| 1733959800 | 38.59 | -0.28 | -0.72 | 38.62 | 38.88 | 38.4825 | 9214 |
| 1733873400 | 38.8717 | 0.53 | 1.39 | 38.42 | 38.9868 | 38.38 | 12722 |
| 1733787000 | 38.3371 | 0.23 | 0.60 | 37.83 | 38.3371 | 37.7 | 16590 |
| 1733527800 | 38.11 | -0.1 | -0.26 | 37.86 | 38.4099 | 37.69 | 21758 |
| 1733441400 | 38.21 | -0.72 | -1.85 | 38.31 | 38.5 | 38.0201 | 8305 |
| 1733355000 | 38.93 | -0.3 | -0.76 | 38.87 | 39.24 | 38.372 | 12240 |
| 1733268600 | 39.23 | -0.33 | -0.83 | 39.19 | 39.515 | 38.92 | 35639 |
| 1733182200 | 39.5575 | 0.16 | 0.40 | 39.6 | 40.58 | 39.495 | 36901 |
| 1732917840 | 39.4 | -0.79 | -1.97 | 40.23 | 40.6615 | 39.4 | 7670 |
| 1732750200 | 40.19 | -1.25 | -3.02 | 40.6 | 40.83 | 40.19 | 41494 |
| 1732663800 | 41.44 | 1.1 | 2.73 | 40.36 | 41.44 | 40.36 | 72662 |
| 1732577400 | 40.34 | -0.7 | -1.71 | 40.24 | 40.4829 | 39.97 | 31049 |
| 1732318200 | 41.04 | -0.04 | -0.10 | 41.35 | 41.35 | 40.62 | 18758 |
| 1732231800 | 41.08 | -0.38 | -0.92 | 41.35 | 41.57 | 40.9302 | 13211 |
| 1732145400 | 41.46 | 0.46 | 1.12 | 41.13 | 41.5904 | 40.988 | 13827 |
| 1732059000 | 41 | 0.55 | 1.36 | 41.43 | 42 | 40.645 | 31346 |
| 1731972600 | 40.451 | -0.46 | -1.12 | 41.04 | 41.04 | 40.4 | 10733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
