ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares UltraShort FTSE Europe

ProShares UltraShort FTSE Europe (EPV)

32.99
0.33
(1.01%)
Cerrado 28 Marzo 2:00PM
33.01
0.02
(0.06%)
Fuera de horario: 5:52PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.481.475561020632.5333.631.793147432.50493795SP
4-1.39-4.0406976744234.434.96315921232.33342076SP
12-8.61-20.6871696341.6243.38313940134.34382847SP
2626.29391.2202380956.7243.576.6854383024.33786052SP
5225.17321.0459183677.8443.576.556924312.79941015SP
15620.39161.56893819312.6243.576.5532835213.87927816SP
260-7.45-18.41324765240.4643.576.5520823714.04382745SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320100032.990.331.0132.733.099432.760206
174311460032.659999-0.09-0.2732.953332.5336581
174302820032.750.692.1532.40999932.9532.143838944
174294180032.06-0.37-1.1431.7932.170231.7916269
174285540032.430.070.2232.50999932.732.291921814
174259620032.360.531.6732.5332.632.295843761
174250980031.82790.591.8832.1832.19531.7261658
174242340031.240.130.4231.5331.5958593141035
174233700031.11-0.28-0.8931.2231.5531.0757460
174225060031.39-0.67-2.0931.943231.2765528
174199140032.06-1.36-4.0732.6132.61999932.00999953725
174190500033.420.621.8933.25999933.5433.1537166
174181860032.799999-0.2-0.6132.8133.2532.68539115
1741732200330.110.3332.7733.5632.7152363
174164580032.891.595.0832.50999933.3532.25999993287
174139020031.3-0.85-2.6432.0232.0731.2701111570
174130380032.150.621.9732.132.2731.4981569
174121740031.53-1.62-4.8932.11999932.1531.4387340
174113100033.1505-0.2-0.6033.9634.40532.5799884
174104460033.35-0.92-2.6832.8333.75932.65121598
174078540034.2676-0.29-0.8534.434.9634.160123575
174069900034.560.922.7334.0534.633.9949191
174061260033.64-0.07-0.2133.4633.89233.15999933722
174052620033.7124-0.68-1.9633.6233.9933.5451182
174043980034.3876-0.09-0.2734.3734.4934.124321
174018060034.480.351.0134.0134.56534.0117457
174009420034.1338-0.42-1.2234.3634.544134.0821230
174000780034.55620.772.2834.5734.7434.405768306
173992140033.7853-0.34-0.9933.833.858733.6215001
173957580034.1232-0.18-0.5333.8234.1533.7913758
173948940034.3043-0.73-2.0834.8334.8534.2155130
173940300035.0324-0.48-1.3435.935.9234.9526661
173931660035.5082-0.59-1.6335.9536.0435.48510782
173923020036.0976-0.47-1.2936.2936.3736.0715460
173897100036.570.691.9335.7936.846235.7946426
173888460035.8775-0.35-0.9736.0236.2235.824521
173879820036.23-0.78-2.1136.5636.6536.1416914
173871180037.01-0.84-2.2237.3237.3236.9912138
173862540037.84950.992.6938.3438.55537.617236539
173836620036.85870.581.6036.4536.990736.0414399
173827980036.28-0.69-1.8736.536.535.9324304
173819340036.97-0.08-0.2237.0837.1236.91215803
173810700037.050.260.7036.9537.4536.9569395
173802060036.7931-0.24-0.6437.2337.239536.7541383
173776140037.03-0.92-2.4136.9337.08436.8231899
173767500037.94500.0037.94537.94537.9450
173758860037.9450.10.2837.6937.9737.6737284
173750220037.84-1.78-4.5038.4138.6937.8490384
173715660039.6224-0.35-0.8939.5539.739.12111180
173707020039.977-0.74-1.8240.2440.605739.83530180
173698380040.72-1.11-2.6540.5340.95840.3515450
173689740041.83-0.4-0.9441.8142.1841.63475990
173681100042.22710.521.2443.3343.3842.227123963
173655180041.710.912.2241.641.82541.106814472
173637900040.80250.310.7541.2641.3740.777816
173629260040.4970.070.1739.8540.72539.829374
173620620040.43-1.19-2.8640.7940.87539.8725336
173594700041.6222-0.32-0.7741.6242.109941.5524886
173586060041.94390.390.9441.5342.0941.28921870
173568780041.55330.080.2040.9241.77440.9214961
173560140041.470.561.3741.3441.949941.2716535
Rendering Error

EPV Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock