Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Russell 1000 Equal Weight ETF | EQAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.34% | 45.50 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.01 | 44.92 | 45.52 | 45.50 | 44.90 |
Resumen Histórico EQAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.26 | 45.52 | 44.51 | 44.95 | 29,764 | 0.24 | 0.53% |
| 1 Month | 44.74 | 46.31 | 44.51 | 45.43 | 24,429 | 0.76 | 1.70% |
| 3 Months | 45.24 | 46.31 | 43.26 | 44.85 | 25,942 | 0.26 | 0.57% |
| 6 Months | 41.05 | 46.31 | 40.89 | 43.72 | 40,178 | 4.45 | 10.84% |
| 1 Year | 39.38 | 46.31 | 37.35 | 41.74 | 54,771 | 6.12 | 15.54% |
| 3 Years | 45.93 | 48.24 | 36.28 | 42.82 | 62,881 | -0.43 | -0.94% |
| 5 Years | 30.73 | 48.24 | 20.33 | 39.45 | 63,210 | 14.77 | 48.06% |
EQAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.50 | 0.60 | 1.34% | 45.01 | 45.52 | 44.92 | 20,183 |
| 30 May 2024 | 44.90 | 0.34 | 0.76% | 44.57 | 44.9499 | 44.57 | 34,957 |
| 29 May 2024 | 44.56 | -0.54 | -1.20% | 44.68 | 44.68 | 44.51 | 25,654 |
| 28 May 2024 | 45.10 | -0.23 | -0.51% | 45.44 | 45.4411 | 45.03 | 45,105 |
| 24 May 2024 | 45.3304 | 0.34 | 0.75% | 45.26 | 45.3827 | 45.24 | 13,341 |
| 23 May 2024 | 44.9937 | -0.72 | -1.57% | 45.81 | 45.81 | 44.99 | 21,323 |
| 22 May 2024 | 45.71 | -0.30 | -0.65% | 45.84 | 45.9453 | 45.61 | 44,217 |
| 21 May 2024 | 46.0102 | -0.13 | -0.28% | 46.03 | 46.03 | 45.94 | 19,375 |
| 20 May 2024 | 46.14 | -0.01 | -0.01% | 46.18 | 46.2699 | 46.085 | 14,832 |
| 17 May 2024 | 46.1469 | 0.04 | 0.08% | 46.05 | 46.15 | 46.0238 | 21,501 |
| 16 May 2024 | 46.11 | -0.08 | -0.17% | 46.19 | 46.2151 | 46.0913 | 23,602 |
| 15 May 2024 | 46.19 | 0.23 | 0.50% | 46.30 | 46.31 | 46.02 | 34,212 |
| 14 May 2024 | 45.96 | 0.41 | 0.90% | 45.94 | 46.08 | 45.7451 | 16,281 |
| 13 May 2024 | 45.5519 | 0.10 | 0.22% | 45.68 | 45.84 | 45.5485 | 25,912 |
| 10 May 2024 | 45.45 | -0.02 | -0.04% | 45.63 | 45.63 | 45.36 | 25,540 |
| 09 May 2024 | 45.4697 | 0.46 | 1.02% | 45.07 | 45.47 | 45.07 | 17,060 |
| 08 May 2024 | 45.01 | -0.10 | -0.22% | 44.91 | 45.0799 | 44.8701 | 12,412 |
| 07 May 2024 | 45.11 | 0.08 | 0.18% | 45.14 | 45.2999 | 45.11 | 29,029 |
| 06 May 2024 | 45.03 | 0.41 | 0.91% | 44.85 | 45.031 | 44.85 | 16,756 |
| 03 May 2024 | 44.6242 | 0.36 | 0.82% | 44.74 | 44.805 | 44.525 | 22,785 |
| 02 May 2024 | 44.26 | 0.40 | 0.91% | 44.20 | 44.3351 | 43.9508 | 8,367 |
| 01 May 2024 | 43.86 | -0.04 | -0.09% | 43.83 | 44.4007 | 43.755 | 28,753 |
