Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EQIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.0973 | -0.49 | -1.07% | 45.26 | 45.3803 | 45.0973 | 5,333 |
| 18 Jul 2024 | 45.5837 | -0.15 | -0.33% | 45.70 | 46.08 | 45.5398 | 7,769 |
| 17 Jul 2024 | 45.7365 | 0.00 | 0.00% | 45.64 | 45.87 | 45.64 | 3,748 |
| 16 Jul 2024 | 45.735 | 0.69 | 1.53% | 45.20 | 45.735 | 45.20 | 2,573 |
| 15 Jul 2024 | 45.0452 | 0.16 | 0.35% | 44.96 | 45.28 | 44.96 | 4,912 |
| 12 Jul 2024 | 44.8899 | 0.31 | 0.70% | 44.72 | 45.17 | 44.72 | 3,039 |
| 11 Jul 2024 | 44.5758 | 0.36 | 0.82% | 44.28 | 44.588 | 44.28 | 68,016 |
| 10 Jul 2024 | 44.2139 | 0.35 | 0.81% | 43.87 | 44.2139 | 43.87 | 1,813 |
| 09 Jul 2024 | 43.86 | 0.00 | 0.01% | 43.83 | 43.86 | 43.775 | 940 |
| 08 Jul 2024 | 43.8566 | 0.04 | 0.10% | 43.78 | 43.94 | 43.77 | 2,612 |
| 05 Jul 2024 | 43.8149 | -0.16 | -0.35% | 44.02 | 44.02 | 43.72 | 21,850 |
| 03 Jul 2024 | 43.97 | 0.12 | 0.28% | 44.01 | 44.01 | 43.9002 | 1,460 |
| 02 Jul 2024 | 43.846 | 0.13 | 0.29% | 43.77 | 43.85 | 43.6293 | 6,409 |
| 01 Jul 2024 | 43.7206 | -0.25 | -0.56% | 44.04 | 44.04 | 43.7206 | 1,275 |
| 28 Jun 2024 | 43.9684 | 0.27 | 0.61% | 43.97 | 44.09 | 43.8201 | 5,741 |
| 27 Jun 2024 | 43.701 | -0.11 | -0.26% | 43.70 | 43.74 | 43.57 | 1,687 |
| 26 Jun 2024 | 43.8146 | -0.13 | -0.29% | 43.82 | 43.829 | 43.6654 | 2,619 |
| 25 Jun 2024 | 43.9422 | -0.40 | -0.90% | 44.24 | 44.24 | 43.8803 | 3,357 |
| 24 Jun 2024 | 44.3416 | 0.11 | 0.25% | 44.21 | 44.44 | 44.21 | 3,590 |
| 21 Jun 2024 | 44.2312 | -0.16 | -0.36% | 44.29 | 44.29 | 44.2312 | 444 |
| 20 Jun 2024 | 44.389 | 0.07 | 0.15% | 44.32 | 44.40 | 44.32 | 1,525 |
| 18 Jun 2024 | 44.3207 | 0.13 | 0.30% | 44.18 | 44.37 | 44.18 | 3,301 |
| 17 Jun 2024 | 44.1893 | 0.45 | 1.03% | 43.73 | 44.21 | 43.69 | 8,110 |
| 14 Jun 2024 | 43.7404 | -0.24 | -0.54% | 43.61 | 43.7404 | 43.57 | 2,133 |
| 13 Jun 2024 | 43.98 | 0.22 | 0.50% | 44.02 | 44.02 | 43.73 | 6,657 |
| 12 Jun 2024 | 43.76 | 0.12 | 0.27% | 44.00 | 44.00 | 43.56 | 6,352 |
| 11 Jun 2024 | 43.64 | -0.20 | -0.46% | 43.71 | 43.71 | 43.38 | 16,452 |
| 10 Jun 2024 | 43.84 | 0.09 | 0.21% | 43.51 | 43.84 | 43.51 | 3,285 |
| 07 Jun 2024 | 43.75 | -0.13 | -0.30% | 43.59 | 43.91 | 43.59 | 34,881 |
| 06 Jun 2024 | 43.88 | -0.09 | -0.20% | 43.97 | 44.0065 | 43.75 | 3,928 |
| 05 Jun 2024 | 43.97 | 0.24 | 0.55% | 43.85 | 43.97 | 43.55 | 4,302 |
| 04 Jun 2024 | 43.73 | 0.09 | 0.20% | 43.41 | 43.77 | 43.41 | 9,343 |
