Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALPS Equal Sector Weight | EQL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3368 | 0.29% | 114.6227 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.96 | 114.505 | 114.96 | 114.6227 | 114.2859 |
Resumen Histórico EQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.73 | 114.96 | 112.4747 | 114.18 | 9,397 | 1.89 | 1.68% |
| 1 Month | 118.17 | 118.17 | 112.38 | 115.09 | 7,981 | -3.55 | -3.00% |
| 3 Months | 110.85 | 118.18 | 109.56 | 113.17 | 13,260 | 3.77 | 3.40% |
| 6 Months | 97.26 | 118.18 | 95.90 | 109.41 | 13,587 | 17.36 | 17.85% |
| 1 Year | 99.23 | 118.18 | 95.90 | 106.65 | 11,475 | 15.39 | 15.51% |
| 3 Years | 97.47 | 118.18 | 86.29 | 101.37 | 13,796 | 17.15 | 17.60% |
| 5 Years | 74.06 | 118.18 | 51.33 | 95.55 | 10,858 | 40.56 | 54.77% |
EQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 114.6227 | 0.34 | 0.29% | 114.96 | 114.96 | 114.505 | 6,292 |
| 25 Abr 2024 | 114.2859 | -0.48 | -0.42% | 113.67 | 114.53 | 113.175 | 13,969 |
| 24 Abr 2024 | 114.77 | 0.27 | 0.24% | 114.43 | 114.80 | 114.22 | 11,128 |
| 23 Abr 2024 | 114.4979 | 0.89 | 0.78% | 114.14 | 114.68 | 113.9901 | 11,598 |
| 22 Abr 2024 | 113.61 | 0.83 | 0.73% | 113.59 | 114.13 | 112.90 | 4,173 |
| 19 Abr 2024 | 112.7838 | 0.13 | 0.12% | 112.73 | 113.07 | 112.4747 | 6,583 |
| 18 Abr 2024 | 112.6516 | -0.11 | -0.10% | 113.41 | 113.42 | 112.485 | 4,491 |
| 17 Abr 2024 | 112.7638 | -0.12 | -0.11% | 113.17 | 113.34 | 112.38 | 8,146 |
| 16 Abr 2024 | 112.8853 | -0.68 | -0.60% | 113.73 | 113.73 | 112.68 | 12,347 |
| 15 Abr 2024 | 113.5693 | -0.94 | -0.82% | 115.27 | 115.59 | 113.27 | 6,033 |
| 12 Abr 2024 | 114.5063 | -1.70 | -1.47% | 115.64 | 115.84 | 114.29 | 6,980 |
| 11 Abr 2024 | 116.2103 | 0.22 | 0.19% | 116.28 | 116.4575 | 115.285 | 6,784 |
| 10 Abr 2024 | 115.9933 | -1.33 | -1.13% | 115.95 | 116.28 | 115.4963 | 7,042 |
| 09 Abr 2024 | 117.3194 | 0.27 | 0.23% | 117.37 | 117.37 | 116.86 | 4,017 |
| 08 Abr 2024 | 117.0462 | -0.02 | -0.02% | 117.14 | 117.39 | 116.96 | 12,391 |
| 05 Abr 2024 | 117.0662 | 1.03 | 0.89% | 116.77 | 117.20 | 116.2999 | 5,355 |
| 04 Abr 2024 | 116.0343 | -0.99 | -0.84% | 117.64 | 117.7537 | 115.96 | 8,156 |
| 03 Abr 2024 | 117.0203 | 0.16 | 0.13% | 116.60 | 117.24 | 116.60 | 7,350 |
| 02 Abr 2024 | 116.8648 | -0.68 | -0.58% | 116.82 | 116.9139 | 116.56 | 8,317 |
| 01 Abr 2024 | 117.5411 | -0.45 | -0.38% | 118.17 | 118.17 | 117.38 | 7,475 |
| 28 Mar 2024 | 117.99 | 0.39 | 0.33% | 117.90 | 118.18 | 117.76 | 7,050 |
