Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allspring Utilities and High Income Fund | ERH | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.53 | 9.4799 | 9.55 | 9.46 |
Resumen Histórico ERH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.15 | 9.55 | 9.145 | 9.33 | 36,796 | 0.37 | 4.04% |
1 Month | 9.36 | 9.55 | 8.75 | 9.07 | 55,872 | 0.16 | 1.71% |
3 Months | 8.89 | 9.66 | 8.73 | 9.07 | 33,708 | 0.63 | 7.09% |
6 Months | 8.53 | 9.66 | 8.48 | 9.07 | 29,937 | 0.99 | 11.61% |
1 Year | 10.58 | 10.99 | 7.97 | 9.22 | 23,338 | -1.06 | -10.02% |
3 Years | 13.95 | 15.23 | 7.97 | 11.40 | 20,334 | -4.43 | -31.76% |
5 Years | 13.00 | 15.97 | 7.5102 | 12.02 | 22,510 | -3.48 | -26.77% |
ERH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.46 | 0.13 | 1.39% | 9.37 | 9.525 | 9.35 | 37,213 |
30 Abr 2024 | 9.33 | -0.01 | -0.11% | 9.34 | 9.3603 | 9.28 | 28,428 |
29 Abr 2024 | 9.34 | 0.11 | 1.19% | 9.24 | 9.365 | 9.24 | 57,267 |
26 Abr 2024 | 9.23 | -0.03 | -0.32% | 9.28 | 9.28 | 9.22 | 27,153 |
25 Abr 2024 | 9.26 | 0.04 | 0.43% | 9.15 | 9.27 | 9.145 | 37,067 |
24 Abr 2024 | 9.22 | 0.09 | 0.99% | 9.10 | 9.22 | 9.056 | 48,447 |
23 Abr 2024 | 9.13 | 0.13 | 1.44% | 9.03 | 9.1432 | 9.03 | 19,986 |
22 Abr 2024 | 9.00 | -0.08 | -0.88% | 9.15 | 9.15 | 8.99 | 544,432 |
19 Abr 2024 | 9.08 | 0.11 | 1.23% | 8.95 | 9.0882 | 8.95 | 26,303 |
18 Abr 2024 | 8.97 | 0.09 | 1.01% | 8.90 | 8.97 | 8.89 | 32,575 |
17 Abr 2024 | 8.88 | 0.07 | 0.79% | 8.82 | 8.88 | 8.81 | 66,543 |
16 Abr 2024 | 8.81 | -0.02 | -0.23% | 8.87 | 8.87 | 8.75 | 21,275 |
15 Abr 2024 | 8.83 | -0.15 | -1.67% | 8.97 | 9.0499 | 8.81 | 52,447 |
12 Abr 2024 | 8.98 | -0.12 | -1.32% | 9.10 | 9.11 | 8.98 | 17,205 |
11 Abr 2024 | 9.10 | -0.04 | -0.38% | 9.11 | 9.15 | 9.04 | 12,887 |
10 Abr 2024 | 9.135 | -0.18 | -1.98% | 9.30 | 9.30 | 9.11 | 24,821 |
09 Abr 2024 | 9.3199 | 0.03 | 0.32% | 9.27 | 9.35 | 9.27 | 26,899 |
08 Abr 2024 | 9.29 | 0.05 | 0.54% | 9.22 | 9.31 | 9.22 | 15,796 |
05 Abr 2024 | 9.24 | -0.02 | -0.22% | 9.18 | 9.28 | 9.18 | 7,071 |
04 Abr 2024 | 9.26 | -0.08 | -0.86% | 9.36 | 9.36 | 9.24 | 20,790 |
03 Abr 2024 | 9.34 | -0.03 | -0.32% | 9.39 | 9.39 | 9.32 | 19,010 |
02 Abr 2024 | 9.37 | -0.05 | -0.53% | 9.42 | 9.45 | 9.35 | 26,803 |