ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allspring Utilities and High Income Fund

Allspring Utilities and High Income Fund (ERH)

11.195
0.075
(0.67%)
Cerrado 26 Enero 3:00PM
11.195
0.00
(0.00%)
Fuera de horario: 5:50PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1151.0379061371811.0811.3211.053168511.13970112CS
40.5254.9203373945610.6711.3210.58513963310.9115992CS
120.0750.67446043165511.1211.3210.40082804110.85541771CS
261.28512.96670030279.9111.35899.852595110.82366946CS
522.29525.78651685398.911.35898.732714010.07132037CS
156-2.305-17.074074074113.514.44987.972217810.61675656CS
260-3.385-23.216735253814.5815.977.51022327311.6065106CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173776140011.1950.151.3111.111.211.114371
173767500011.0500.0011.0511.0511.050
173758860011.05-0.15-1.3411.3211.3211.0529739
173750220011.20.10.9011.1111.2211.1152607
173715660011.10.030.2311.0811.176411.0712708
173707020011.0750.181.6610.9411.0810.9417601
173698380010.8940.181.7210.781110.7814287
173689740010.71-0.15-1.3810.8310.9910.6830038
173681100010.86-0.14-1.2710.911.047810.7732191
1736551800110.211.9510.6811.0410.68220127
173637900010.790.060.5610.7210.859910.66226041
173629260010.73-0.05-0.4610.810.817110.680445964
173620620010.78-0.04-0.3710.9110.9110.7138790
173594700010.820.050.4610.811.110.7924112
173586060010.770.050.4710.8110.884110.7432162
173568780010.720.090.8510.6810.733210.6821757
173560140010.63-0.09-0.7910.710.710.585116723
173534220010.715-0.04-0.3310.6710.7510.6519280
173525580010.750.030.2810.7210.7510.703914676
173507784010.720.010.0910.7510.7510.68498902
173499660010.710.090.8510.5810.7210.5811632
173473740010.620.141.3410.4810.6810.467619826
173465100010.480.050.4810.4210.5510.400852594
173456460010.43-0.09-0.8610.5210.6510.40541234
173447820010.52-0.12-1.1310.6410.648210.5113423
173439180010.64-0.1-0.9310.7110.7410.6431066
173413260010.740.040.3710.710.7610.713504
173404620010.7-0.15-1.3810.810.8610.6928054
173395980010.85-0.06-0.5510.9210.9610.8551223
173387340010.91-0.04-0.3710.9510.9910.83480053
173378700010.95-0.12-1.0811.0611.0610.9536285
173352780011.07-0.06-0.5211.0711.1311.0718110
173344140011.12740.030.2511.0711.1411.076041
173335500011.1-0.03-0.2711.1311.1611.112500
173326860011.13-0.03-0.2711.1611.1911.110128099
173318220011.16-0.08-0.7111.2511.2511.1619236
173291784011.240.070.6311.2411.2511.1716541
173275020011.17-0.01-0.0911.2211.2811.1318748
173266380011.180.090.8411.0411.1811.0415881
173257740011.08640.030.3111.1511.179211.046787
173231820011.052-0.03-0.2511.111.1511.05223422
173223180011.080.131.1410.9311.093910.9312601
173214540010.9550.020.1410.9711.020310.939454
173205900010.940.060.5510.8810.9910.830115847
173197260010.880.131.2010.7910.936210.7510450
173171340010.75080.030.2410.7310.810.725786
173162700010.7250.040.3710.6610.7510.6624583
173154060010.685-0.09-0.7910.6710.810.6633983
173145420010.77-0.1-0.9210.7610.770110.7622797
173136780010.870.040.3710.8210.9610.8221472
173110860010.830.171.5910.6210.837210.6221927
173102220010.660.040.3810.6210.7210.6223213
173093580010.62-0.18-1.6710.6910.765510.6247818
173084940010.80010.060.5610.7110.8310.6818228
173076300010.74-0.14-1.2910.9311.2910.7123179
173050020010.8801-0.16-1.4511.1211.1210.8620937
173041380011.040.080.7310.8811.093210.8623023
173032740010.96-0.09-0.8111.0211.05510.948618378
173024100011.05-0.15-1.3411.1111.1111.0529506
173015460011.20.090.8111.1111.2111.1117592