Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empire State Realty OP LP | ESBA | AMEX | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.57% | 8.81 | 10:52:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.81 | 8.81 | 8.81 | 8.76 |
Resumen Histórico ESBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.76 | -0.15 | -1.68% | 8.91 | 8.99 | 8.76 | 2,629 |
| 24 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| 21 Jun 2024 | 8.91 | -0.03 | -0.34% | 8.96 | 8.96 | 8.65 | 3,486 |
| 20 Jun 2024 | 8.94 | 0.00 | 0.06% | 8.91 | 9.11 | 8.87 | 59,711 |
| 18 Jun 2024 | 8.935 | -0.09 | -0.94% | 8.95 | 9.05 | 8.935 | 1,722 |
| 17 Jun 2024 | 9.02 | -0.18 | -1.96% | 9.15 | 9.1994 | 8.86 | 4,714 |
| 14 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| 13 Jun 2024 | 9.20 | -0.20 | -2.13% | 9.05 | 9.40 | 9.05 | 12,221 |
| 12 Jun 2024 | 9.40 | 0.63 | 7.18% | 9.36 | 9.60 | 9.30 | 17,894 |
| 11 Jun 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
| 10 Jun 2024 | 8.77 | -0.19 | -2.11% | 8.86 | 9.01 | 8.60 | 10,230 |
| 07 Jun 2024 | 8.9594 | -0.28 | -3.04% | 8.96 | 8.96 | 8.86 | 3,622 |
| 06 Jun 2024 | 9.24 | 0.18 | 1.99% | 9.06 | 9.24 | 9.01 | 1,300 |
| 05 Jun 2024 | 9.06 | 0.00 | 0.00% | 9.31 | 9.32 | 9.06 | 2,498 |
| 04 Jun 2024 | 9.06 | -0.44 | -4.63% | 8.98 | 9.12 | 8.98 | 8,724 |
| 03 Jun 2024 | 9.50 | 0.25 | 2.70% | 9.48 | 9.50 | 9.48 | 4,322 |
| 31 May 2024 | 9.25 | 0.18 | 1.98% | 9.04 | 9.40 | 9.00 | 24,417 |
| 30 May 2024 | 9.07 | 0.52 | 6.08% | 8.61 | 9.12 | 8.56 | 952 |
| 29 May 2024 | 8.55 | -0.25 | -2.84% | 8.3201 | 8.55 | 8.3201 | 500 |
| 28 May 2024 | 8.80 | -0.45 | -4.86% | 8.70 | 8.80 | 7.85 | 6,151 |
