Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Bloomberg US Investment Grade Corporate ESG ETF | ESCR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.2702 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.2702 | 18.2702 |
Resumen Histórico ESCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.20 | 18.51 | 18.19 | 18.28 | 232 | 0.0702 | 0.39% |
| 6 Months | 17.545 | 18.84 | 17.32 | 18.45 | 1,174 | 0.7252 | 4.13% |
| 1 Year | 18.24 | 18.84 | 17.00 | 18.20 | 852 | 0.0302 | 0.17% |
| 3 Years | 21.86 | 23.43 | 17.00 | 19.52 | 1,443 | -3.59 | -16.42% |
| 5 Years | 21.375 | 23.96 | 17.00 | 20.75 | 1,662 | -3.10 | -14.53% |
ESCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 08 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 07 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 06 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 03 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 02 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 01 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 30 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 29 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 26 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 25 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 24 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 23 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 22 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 19 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 18 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 17 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 16 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 15 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 12 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 11 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 10 Abr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
