Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Sustainable Equity ETF | ESGA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.2967 | 06:00:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.2967 |
Resumen Histórico ESGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.41 | 64.2967 | 62.36 | 63.26 | 4,702 | 0.8867 | 1.40% |
| 1 Month | 65.19 | 65.2053 | 61.9499 | 63.32 | 5,015 | -0.8933 | -1.37% |
| 3 Months | 62.05 | 65.91 | 61.60 | 64.41 | 9,298 | 2.25 | 3.62% |
| 6 Months | 54.24 | 65.91 | 53.95 | 61.83 | 8,010 | 10.06 | 18.54% |
| 1 Year | 51.69 | 65.91 | 51.0908 | 58.06 | 8,171 | 12.61 | 24.39% |
| 3 Years | 52.80 | 65.91 | 43.29 | 54.58 | 8,736 | 11.50 | 21.77% |
| 5 Years | 40.13 | 65.91 | 40.11 | 52.63 | 8,919 | 24.17 | 60.22% |
ESGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 64.2967 | 0.63 | 0.98% | 63.95 | 64.2967 | 63.95 | 4,083 |
| 03 May 2024 | 63.6698 | 0.91 | 1.45% | 63.44 | 63.74 | 63.44 | 7,311 |
| 02 May 2024 | 62.7603 | 0.39 | 0.62% | 62.80 | 62.80 | 62.46 | 6,826 |
| 01 May 2024 | 62.373 | -0.40 | -0.64% | 62.41 | 63.05 | 62.36 | 3,323 |
| 30 Abr 2024 | 62.7734 | -1.02 | -1.59% | 63.41 | 63.4827 | 62.7734 | 1,965 |
| 29 Abr 2024 | 63.79 | 0.18 | 0.28% | 63.69 | 63.82 | 63.69 | 3,919 |
| 26 Abr 2024 | 63.6149 | 0.78 | 1.24% | 63.54 | 63.8191 | 63.54 | 3,649 |
| 25 Abr 2024 | 62.836 | -0.31 | -0.50% | 62.28 | 62.97 | 62.28 | 3,141 |
| 24 Abr 2024 | 63.15 | -0.03 | -0.04% | 63.39 | 63.39 | 62.89 | 3,081 |
| 23 Abr 2024 | 63.1759 | 0.71 | 1.13% | 62.85 | 63.265 | 62.85 | 6,910 |
| 22 Abr 2024 | 62.4674 | 0.45 | 0.73% | 62.51 | 62.7698 | 62.115 | 2,625 |
| 19 Abr 2024 | 62.0144 | -0.63 | -1.00% | 62.63 | 62.63 | 61.9499 | 6,037 |
| 18 Abr 2024 | 62.64 | -0.13 | -0.21% | 62.79 | 63.15 | 62.6098 | 9,392 |
| 17 Abr 2024 | 62.7689 | -0.42 | -0.67% | 63.42 | 63.42 | 62.62 | 9,204 |
| 16 Abr 2024 | 63.1907 | -0.04 | -0.06% | 63.281 | 63.36 | 63.02 | 6,935 |
| 15 Abr 2024 | 63.2295 | -0.78 | -1.22% | 64.46 | 64.46 | 63.2295 | 4,847 |
| 12 Abr 2024 | 64.0078 | -1.04 | -1.60% | 64.54 | 64.54 | 64.0078 | 3,607 |
| 11 Abr 2024 | 65.0478 | 0.38 | 0.59% | 64.82 | 65.16 | 64.41 | 6,125 |
| 10 Abr 2024 | 64.6642 | -0.54 | -0.83% | 64.54 | 64.6651 | 64.40 | 4,709 |
| 09 Abr 2024 | 65.2053 | 0.04 | 0.05% | 65.19 | 65.2053 | 64.77 | 2,608 |
| 08 Abr 2024 | 65.17 | -0.01 | -0.02% | 65.29 | 65.31 | 65.15 | 2,845 |
