Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia International ESG Equity Income ETF | ESGN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.3278 | 08:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.3278 |
Resumen Histórico ESGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 31.44 | 31.0316 | 31.37 | 768 | 0.1178 | 0.38% |
| 1 Month | 30.275 | 31.44 | 29.96 | 31.06 | 356 | 1.05 | 3.48% |
| 3 Months | 29.53 | 31.44 | 29.34 | 30.66 | 688 | 1.80 | 6.09% |
| 6 Months | 27.5462 | 31.44 | 27.5462 | 30.02 | 460 | 3.78 | 13.73% |
| 1 Year | 26.7401 | 31.44 | 25.6635 | 28.48 | 501 | 4.59 | 17.16% |
| 3 Years | 28.55 | 31.44 | 20.34 | 26.74 | 599 | 2.78 | 9.73% |
| 5 Years | 25.03 | 31.44 | 16.69 | 25.24 | 759 | 6.30 | 25.16% |
ESGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 31.3278 | 0.11 | 0.34% | 31.44 | 31.44 | 31.3278 | 30 |
| 17 May 2024 | 31.2213 | 0.19 | 0.61% | 31.2213 | 31.2213 | 31.2213 | 10 |
| 16 May 2024 | 31.0316 | -0.37 | -1.17% | 31.10 | 31.10 | 31.0316 | 245 |
| 15 May 2024 | 31.40 | 0.19 | 0.61% | 31.40 | 31.40 | 31.32 | 3,456 |
| 14 May 2024 | 31.21 | 0.12 | 0.39% | 31.21 | 31.21 | 31.21 | 100 |
| 13 May 2024 | 31.09 | -0.03 | -0.10% | 31.09 | 31.09 | 31.09 | 100 |
| 10 May 2024 | 31.12 | 0.11 | 0.35% | 31.14 | 31.16 | 31.12 | 1,435 |
| 09 May 2024 | 31.01 | 0.30 | 0.98% | 31.01 | 31.01 | 31.01 | 100 |
| 08 May 2024 | 30.7084 | -0.17 | -0.54% | 30.7084 | 30.7084 | 30.7084 | 4 |
| 07 May 2024 | 30.8765 | -0.12 | -0.40% | 30.8765 | 30.8765 | 30.8765 | 18 |
| 06 May 2024 | 31.0004 | 0.23 | 0.74% | 31.06 | 31.06 | 31.0004 | 5 |
| 03 May 2024 | 30.7739 | 0.26 | 0.85% | 30.7739 | 30.7739 | 30.7739 | 6 |
| 02 May 2024 | 30.5147 | 0.53 | 1.78% | 30.55 | 30.55 | 30.5147 | 140 |
| 01 May 2024 | 29.9799 | -0.08 | -0.28% | 29.96 | 29.99 | 29.96 | 251 |
| 30 Abr 2024 | 30.0638 | -0.40 | -1.32% | 30.0638 | 30.0638 | 30.0638 | 11 |
| 29 Abr 2024 | 30.4648 | 0.10 | 0.32% | 30.4648 | 30.4648 | 30.4648 | 1 |
| 26 Abr 2024 | 30.3687 | 0.27 | 0.90% | 30.3687 | 30.3687 | 30.3687 | 3 |
| 25 Abr 2024 | 30.0978 | -0.21 | -0.68% | 30.0978 | 30.0978 | 30.0978 | 1 |
| 24 Abr 2024 | 30.3037 | -0.04 | -0.15% | 30.25 | 30.3037 | 30.25 | 733 |
| 23 Abr 2024 | 30.3486 | 0.30 | 0.99% | 30.275 | 30.3486 | 30.275 | 469 |
| 22 Abr 2024 | 30.0524 | 0.27 | 0.90% | 30.0524 | 30.0524 | 30.0524 | 6 |
