Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia US ESG Equity Income ETF | ESGS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2095 | 0.48% | 44.2142 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.23 | 44.06 | 44.28 | 44.2142 | 44.0047 |
Resumen Histórico ESGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 44.28 | 42.79 | 43.54 | 1,582 | 0.9842 | 2.28% |
| 1 Month | 43.32 | 44.28 | 42.43 | 43.06 | 2,974 | 0.8942 | 2.06% |
| 3 Months | 41.96 | 44.62 | 41.68 | 42.91 | 7,552 | 2.25 | 5.37% |
| 6 Months | 37.55 | 44.62 | 37.40 | 41.78 | 5,879 | 6.66 | 17.75% |
| 1 Year | 36.72 | 44.62 | 35.40 | 39.79 | 5,629 | 7.49 | 20.41% |
| 3 Years | 38.29 | 44.62 | 32.3301 | 38.02 | 4,382 | 5.92 | 15.47% |
| 5 Years | 27.37 | 44.62 | 18.0043 | 36.44 | 3,260 | 16.84 | 61.54% |
ESGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 44.2142 | 0.21 | 0.48% | 44.23 | 44.28 | 44.06 | 1,814 |
| 09 May 2024 | 44.0047 | 0.32 | 0.73% | 43.73 | 44.0047 | 43.73 | 2,002 |
| 08 May 2024 | 43.6876 | 0.09 | 0.21% | 43.57 | 43.73 | 43.57 | 1,353 |
| 07 May 2024 | 43.5947 | 0.18 | 0.41% | 43.55 | 43.7099 | 43.55 | 1,103 |
| 06 May 2024 | 43.4152 | 0.32 | 0.74% | 43.43 | 43.44 | 43.28 | 1,160 |
| 03 May 2024 | 43.0959 | 0.31 | 0.72% | 43.23 | 43.23 | 42.79 | 2,291 |
| 02 May 2024 | 42.7894 | 0.11 | 0.26% | 42.76 | 42.84 | 42.61 | 5,600 |
| 01 May 2024 | 42.6767 | -0.34 | -0.80% | 42.94 | 42.94 | 42.6767 | 1,431 |
| 30 Abr 2024 | 43.02 | -0.58 | -1.33% | 43.61 | 43.61 | 43.02 | 1,796 |
| 29 Abr 2024 | 43.60 | 0.23 | 0.54% | 43.39 | 43.70 | 43.39 | 3,463 |
| 26 Abr 2024 | 43.3669 | 0.05 | 0.12% | 43.29 | 43.58 | 43.29 | 4,168 |
| 25 Abr 2024 | 43.3166 | -0.20 | -0.45% | 43.32 | 43.38 | 42.98 | 5,946 |
| 24 Abr 2024 | 43.5117 | 0.18 | 0.41% | 43.42 | 43.5117 | 43.34 | 2,248 |
| 23 Abr 2024 | 43.3337 | 0.19 | 0.44% | 43.14 | 43.4398 | 43.14 | 1,128 |
| 22 Abr 2024 | 43.1457 | 0.20 | 0.48% | 43.03 | 43.416 | 42.926 | 2,030 |
| 19 Abr 2024 | 42.9408 | 0.27 | 0.63% | 42.78 | 43.08 | 42.78 | 2,841 |
| 18 Abr 2024 | 42.6726 | 0.09 | 0.22% | 42.75 | 42.97 | 42.65 | 12,875 |
| 17 Abr 2024 | 42.5782 | -0.04 | -0.08% | 42.76 | 42.80 | 42.57 | 2,421 |
| 16 Abr 2024 | 42.6139 | -0.14 | -0.33% | 42.94 | 42.94 | 42.43 | 1,270 |
| 15 Abr 2024 | 42.754 | -0.19 | -0.44% | 43.40 | 43.40 | 42.754 | 532 |
| 12 Abr 2024 | 42.9429 | -0.67 | -1.53% | 43.32 | 43.416 | 42.9429 | 3,812 |
