Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1985 | 0.92% | 21.8785 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.68 | 21.68 | 22.1899 | 21.8785 | 21.68 |
Resumen Histórico ESP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.31 | 22.94 | 21.68 | 22.09 | 2,388 | -0.4315 | -1.93% |
| 1 Month | 23.91 | 24.3025 | 20.88 | 21.87 | 4,763 | -2.03 | -8.50% |
| 3 Months | 22.47 | 26.31 | 20.20 | 23.08 | 11,959 | -0.5915 | -2.63% |
| 6 Months | 18.70 | 27.3199 | 17.97 | 23.43 | 12,752 | 3.18 | 17.00% |
| 1 Year | 16.49 | 27.3199 | 14.69 | 20.95 | 10,325 | 5.39 | 32.68% |
| 3 Years | 15.05 | 27.3199 | 12.3935 | 18.59 | 6,635 | 6.83 | 45.37% |
| 5 Years | 24.05 | 27.3199 | 12.3935 | 18.55 | 5,618 | -2.17 | -9.03% |
ESP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 21.8785 | 0.20 | 0.92% | 21.68 | 22.1899 | 21.68 | 9,659 |
| 15 Jul 2024 | 21.68 | -1.26 | -5.49% | 22.75 | 22.77 | 21.68 | 5,777 |
| 12 Jul 2024 | 22.94 | 0.94 | 4.27% | 22.33 | 22.94 | 22.14 | 2,928 |
| 11 Jul 2024 | 22.00 | 0.05 | 0.23% | 22.07 | 22.07 | 21.77 | 620 |
| 10 Jul 2024 | 21.95 | -0.13 | -0.58% | 22.09 | 22.09 | 21.95 | 527 |
| 09 Jul 2024 | 22.0776 | -0.14 | -0.64% | 22.31 | 22.35 | 21.94 | 2,087 |
| 08 Jul 2024 | 22.2189 | 0.26 | 1.18% | 22.10 | 22.3799 | 21.78 | 2,934 |
| 05 Jul 2024 | 21.96 | 0.38 | 1.76% | 21.95 | 22.43 | 21.58 | 7,300 |
| 03 Jul 2024 | 21.58 | 0.08 | 0.37% | 21.87 | 21.9699 | 21.58 | 1,501 |
| 02 Jul 2024 | 21.50 | 0.00 | 0.00% | 21.25 | 21.609 | 21.25 | 3,501 |
| 01 Jul 2024 | 21.5001 | 0.25 | 1.18% | 21.25 | 21.5801 | 21.25 | 1,240 |
| 28 Jun 2024 | 21.25 | -0.53 | -2.43% | 21.70 | 22.27 | 21.25 | 919 |
| 27 Jun 2024 | 21.78 | 0.61 | 2.88% | 20.88 | 21.78 | 20.88 | 6,552 |
| 26 Jun 2024 | 21.17 | -0.12 | -0.56% | 21.06 | 21.60 | 21.00 | 8,576 |
| 25 Jun 2024 | 21.29 | -0.49 | -2.25% | 21.44 | 22.01 | 21.29 | 2,232 |
| 24 Jun 2024 | 21.78 | -0.13 | -0.59% | 21.73 | 22.16 | 21.32 | 17,017 |
| 21 Jun 2024 | 21.91 | -0.39 | -1.75% | 22.28 | 22.65 | 21.4623 | 11,431 |
| 20 Jun 2024 | 22.30 | -0.63 | -2.75% | 23.24 | 23.24 | 22.30 | 5,764 |
| 18 Jun 2024 | 22.93 | -1.23 | -5.09% | 23.91 | 24.3025 | 22.93 | 4,836 |
| 17 Jun 2024 | 24.16 | 0.30 | 1.26% | 23.69 | 24.747 | 23.69 | 3,015 |
