ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)

36.1388
0.00
(0.00%)
Cerrado 09 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139020036.138800.0036.138836.138836.13880
174130380036.138800.0036.138836.138836.13880
174121740036.138800.0036.138836.138836.13880
174113100036.138800.0036.138836.138836.13880
174104460036.138800.0036.138836.138836.13880
174078540036.138800.0036.138836.138836.13880
174069900036.138800.0036.138836.138836.13880
174061260036.138800.0036.138836.138836.13880
174052620036.138800.0036.138836.138836.13880
174043980036.138800.0036.138836.138836.13880
174018060036.138800.0036.138836.138836.13880
174009420036.138800.0036.138836.138836.13880
174000780036.138800.0036.138836.138836.13880
173992140036.138800.0036.138836.138836.13880
173957580036.138800.0036.138836.138836.13880
173948940036.138800.0036.138836.138836.13880
173940300036.138800.0036.138836.138836.13880
173931660036.138800.0036.138836.138836.13880
173923020036.138800.0036.138836.138836.13880
173897100036.138800.0036.138836.138836.13880
173888460036.138800.0036.138836.138836.13880
173879820036.138800.0036.138836.138836.13880
173871180036.138800.0036.138836.138836.13880
173862540036.138800.0036.138836.138836.13880
173836620036.138800.0036.138836.138836.13880
173827980036.138800.0036.138836.138836.13880
173819340036.138800.0036.138836.138836.13880
173810700036.138800.0036.138836.138836.13880
173802060036.138800.0036.138836.138836.13880
173776140036.138800.0036.138836.138836.13880
173767500036.138800.0036.138836.138836.13880
173758860036.138800.0036.138836.138836.13880
173750220036.138800.0036.138836.138836.13880
173715660036.138800.0036.138836.138836.13880
173707020036.138800.0036.138836.138836.13880
173698380036.138800.0036.138836.138836.13880
173689740036.138800.0036.138836.138836.13880
173681100036.138800.0036.138836.138836.13880
173655180036.138800.0036.138836.138836.13880
173637900036.138800.0036.138836.138836.13880
173629260036.138800.0036.138836.138836.13880
173620620036.138800.0036.138836.138836.13880
173594700036.138800.0036.138836.138836.13880
173586060036.138800.0036.138836.138836.13880
173568780036.138800.0036.138836.138836.13880
173560140036.138800.0036.138836.138836.13880
173534220036.138800.0036.138836.138836.13880
173525580036.138800.0036.138836.138836.13880
173507784036.138800.0036.138836.138836.13880
173499660036.138800.0036.138836.138836.13880
173473740036.138800.0036.138836.138836.13880
173465100036.138800.0036.138836.138836.13880
173456460036.138800.0036.138836.138836.13880
173447820036.138800.0036.138836.138836.13880
173439180036.138800.0036.138836.138836.13880
173413260036.138800.0036.138836.138836.13880
173404620036.138800.0036.138836.138836.13880
173395980036.138800.0036.1436.1436.13882
173387340036.138800.0036.1236.138836.127
173378700036.1388-0.45-1.2336.138836.138836.13880
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock