Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN | ESUS | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.2566 |
Resumen Histórico ESUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 26.2566 | 0.00 | 0.00% | 26.2566 | 26.2566 | 26.2566 | 2 |
26 Abr 2024 | 26.2566 | 0.54 | 2.09% | 26.2566 | 26.2566 | 26.2566 | 2 |
25 Abr 2024 | 25.7198 | -0.27 | -1.05% | 25.7198 | 25.7198 | 25.7198 | 3 |
24 Abr 2024 | 25.9916 | 0.08 | 0.33% | 25.9916 | 25.9916 | 25.9916 | 2 |
23 Abr 2024 | 25.907 | 0.63 | 2.51% | 25.907 | 25.907 | 25.907 | 2 |
22 Abr 2024 | 25.2722 | 0.35 | 1.41% | 25.2722 | 25.2722 | 25.2722 | 4 |
19 Abr 2024 | 24.9219 | -0.43 | -1.68% | 25.42 | 25.42 | 24.76 | 213 |
18 Abr 2024 | 25.3472 | -0.22 | -0.86% | 25.66 | 25.66 | 25.3472 | 248 |
17 Abr 2024 | 25.568 | -0.32 | -1.23% | 25.50 | 25.568 | 25.50 | 51 |
16 Abr 2024 | 25.8868 | -0.10 | -0.40% | 25.97 | 25.97 | 25.8868 | 17 |
15 Abr 2024 | 25.9916 | -0.62 | -2.33% | 25.9916 | 25.9916 | 25.9916 | 45 |
12 Abr 2024 | 26.6121 | -0.84 | -3.06% | 26.6121 | 26.6121 | 26.6121 | 0 |
11 Abr 2024 | 27.4529 | 0.37 | 1.36% | 26.99 | 27.4529 | 26.99 | 1 |
10 Abr 2024 | 27.0845 | -0.42 | -1.53% | 27.0845 | 27.0845 | 27.0845 | 0 |
09 Abr 2024 | 27.5055 | 0.05 | 0.17% | 27.5055 | 27.5055 | 27.5055 | 0 |
08 Abr 2024 | 27.4589 | -0.07 | -0.25% | 27.4589 | 27.4589 | 27.4589 | 0 |
05 Abr 2024 | 27.5266 | 0.53 | 1.97% | 27.02 | 27.5266 | 27.02 | 1 |
04 Abr 2024 | 26.9952 | -0.57 | -2.07% | 26.9952 | 26.9952 | 26.9952 | 1 |
03 Abr 2024 | 27.566 | 0.08 | 0.28% | 27.566 | 27.566 | 27.566 | 0 |
02 Abr 2024 | 27.4882 | -0.40 | -1.45% | 27.4882 | 27.4882 | 27.4882 | 6 |
01 Abr 2024 | 27.892 | -0.17 | -0.59% | 27.892 | 27.892 | 27.892 | 3 |