Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grayscale Ethereum Mini Trust ETH | ETH | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.98 | 2.92 | 3.00 | 2.94 | 3.17 |
Resumen Histórico ETH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.31 | 2.92 | 3.21 | 23,581,008 | -0.3099 | -9.39% |
1 Month | 3.30 | 3.31 | 2.92 | 3.21 | 23,581,008 | -0.3099 | -9.39% |
3 Months | 3.30 | 3.31 | 2.92 | 3.21 | 23,581,008 | -0.3099 | -9.39% |
6 Months | 3.30 | 3.31 | 2.92 | 3.21 | 23,581,008 | -0.3099 | -9.39% |
1 Year | 3.30 | 3.31 | 2.92 | 3.21 | 23,581,008 | -0.3099 | -9.39% |
3 Years | 3.30 | 3.31 | 2.92 | 3.21 | 23,581,008 | -0.3099 | -9.39% |
5 Years | 3.30 | 3.31 | 2.92 | 3.21 | 23,581,008 | -0.3099 | -9.39% |
ETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 2.94 | -0.23 | -7.26% | 2.98 | 3.00 | 2.92 | 31,996,138 |
24 Jul 2024 | 3.17 | -0.10 | -3.06% | 3.27 | 3.27 | 3.16 | 28,508,783 |