ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Grayscale Ethereum Mini Trust ETF

Grayscale Ethereum Mini Trust ETF (ETH)

31.37
-1.67
(-5.05%)
Cerrado 27 Diciembre 3:00PM
31.47
0.10
(0.32%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.27-9.412780656334.7434.930.77496311132.10227905SP
4-2.53-7.441176470593438.77530.77293673334.59036018SP
1229.261323.981900452.2138.7752.18144205735.25357381SP
2628.17853.6363636363.338.7752.06148443883.95554292SP
5228.17853.6363636363.338.7752.06148443883.95554292SP
15628.17853.6363636363.338.7752.06148443883.95554292SP
26028.17853.6363636363.338.7752.06148443883.95554292SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173525580031.37-1.67-5.0531.6831.7131.1653023652
173507784033.040.993.0932.47999933.1732.3699991799750
173499660032.049999-0.37-1.1431.5832.1530.772759528
173473740032.420.591.8531.3332.9531.134441713
173465100031.83-2.96-8.5134.7434.931.3610851452
173456460034.79-2.3-6.2036.4536.8434.235768858
173447820037.09-1.08-2.8337.8537.9836.924135489
173439180038.171.193.2236.8938.77536.874351251
173413260036.980.310.8537.0737.4636.591029593
173404620036.670.481.3337.537.639936.361110840
173395980036.191.765.1135.1636.269335.11326951
173387340034.43-0.87-2.4635.135.2233.182464720
173378700035.3-2.96-7.7436.6437.232535.112657409
173352780038.262.165.9837.0138.6736.852163605
173344140036.1-0.6-1.6337.0237.4135.692359974
173335500036.72.647.7535.0836.7835.022093057
173326860034.06-0.06-0.1833.534.0733.01011303841
173318220034.120.280.8334.2734.7733.5251438101
173291784033.84-0.44-1.283434.4633.78805059
173275020034.282.999.5632.90999934.3432.852012357
173266380031.29-1.78-5.3831.3131.714730.71125872
173257740033.072.026.5132.9633.4631.56011938389
173231820031.05-0.59-1.8631.0631.419930.80432013436
173223180031.642.719.3731.6631.997930.617460068
173214540028.9326.01890.7529.5129.628.58991726830
17320590002.92-0.06-2.012.932.972.9120822129
17319726002.980.072.412.933.022.8934334478
17317134002.91-0.01-0.342.892.922.8445550209
17316270002.92-0.07-2.343.00999993.022.880331637439
17315406002.99-0.12-3.863.063.152.9560806925
17314542003.11-0.06-1.893.073.123.029999945727701
17313678003.170.414.442.993.192.9766795526
17311086002.770.031.092.792.822.7328480902
17310222002.740.197.452.652.752.6233975431
17309358002.550.2711.602.482.552.4621668833
17308494002.2850.010.222.312.33992.259999914275154
17307630002.2799999-0.09-3.802.322.322.259999916779252
17305002002.370.010.422.382.442.3425069372
17304138002.36-0.14-5.602.482.482.3636095478
17303274002.50.031.212.542.572.526665726
17302410002.470.114.662.472.52999992.4623429633
17301546002.360.041.722.392.392.3420984088
17298954002.32-0.08-3.332.42.422.3115612154
17298090002.40.041.692.392.42.3610923923
17297226002.36-0.12-4.842.422.442.319747118
17296362002.48-0.04-1.592.482.492.459893028
17295498002.520.020.802.542.542.510169301
17292906002.50.062.462.472.52999992.4613477672
17292042002.44-0.03-1.212.452.482.42415041280
17291178002.470.020.822.472.4952.440111244147
17290314002.45-0.02-0.812.462.5352.3917296909
17289450002.470.156.472.42.49922.415104376
17286858002.320.094.042.27999992.332.27999998846170
17285994002.23-0.04-1.762.25999992.27992.1914191530
17285130002.27-0.03-1.302.292.332.2715071964
17284266002.3-0.01-0.432.292.322.260111661387
17283402002.310.020.872.332.382.279999913035855
17280810002.290.073.152.242.32.21019595872
17279946002.22-0.02-0.892.212.232.1813244122
17279082002.24-0.11-4.682.292.33982.2317347494
17278218002.35-0.09-3.692.462.4662.2918928051
17277354002.44-0.11-4.312.492.492.4211603271
17274762002.550.052.002.50999992.582.4912973864