Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 3.76863837457 | 61.03 | 63.33 | 60.51 | 4311 | 62.05615609 | SP |
| 4 | 4.23 | 7.15736040609 | 59.1 | 63.5363 | 58.89 | 4672 | 61.5746403 | SP |
| 12 | 4.52 | 7.68576772658 | 58.81 | 63.5363 | 56.4016 | 5097 | 59.92975348 | SP |
| 26 | 6.56 | 11.5553989783 | 56.77 | 63.5363 | 53.42 | 4938 | 58.55931746 | SP |
| 52 | 12.33 | 24.1764705882 | 51 | 63.5363 | 50.73 | 5577 | 56.7381909 | SP |
| 156 | -0.43 | -0.674404015056 | 63.76 | 65.31 | 44.85 | 6270 | 53.95645578 | SP |
| 260 | 21.76 | 52.3454414241 | 41.57 | 66.43 | 27.77 | 7652 | 51.43059615 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 63.33 | 0.97 | 1.56 | 62.59 | 63.33 | 62.57 | 5875 |
| 1732231800 | 62.3587 | 1.1 | 1.79 | 61.5 | 62.5351 | 61.5 | 5346 |
| 1732145400 | 61.2622 | 0.18 | 0.29 | 60.93 | 61.2622 | 60.815 | 2388 |
| 1732059000 | 61.0834 | -0.14 | -0.22 | 60.51 | 61.21 | 60.51 | 4102 |
| 1731972600 | 61.22 | 0.07 | 0.11 | 61.03 | 61.38 | 61.03 | 3845 |
| 1731713400 | 61.1531 | -0.69 | -1.12 | 61.69 | 61.69 | 61.0032 | 1860 |
| 1731627000 | 61.8441 | -0.68 | -1.09 | 62.77 | 62.77 | 61.5 | 8559 |
| 1731540600 | 62.5243 | -0.23 | -0.36 | 63.03 | 63.2099 | 62.5243 | 1448 |
| 1731454200 | 62.75 | -0.72 | -1.13 | 63.31 | 63.31 | 62.75 | 2288 |
| 1731367800 | 63.4694 | 0.63 | 1.00 | 62.96 | 63.5363 | 62.96 | 6042 |
| 1731108600 | 62.84 | 0.31 | 0.50 | 62.72 | 62.9281 | 62.57 | 12852 |
| 1731022200 | 62.5281 | 0.03 | 0.05 | 62.73 | 62.74 | 61.98 | 3780 |
| 1730935800 | 62.4973 | 2.31 | 3.83 | 61.72 | 62.513 | 61.65 | 7336 |
| 1730849400 | 60.19 | 0.92 | 1.55 | 59.36 | 60.19 | 59.36 | 7657 |
| 1730763000 | 59.2735 | 0.12 | 0.21 | 59.13 | 59.37 | 59.13 | 1520 |
| 1730500200 | 59.1511 | 0.23 | 0.39 | 59.18 | 59.3852 | 59.09 | 3962 |
| 1730413800 | 58.9232 | -0.68 | -1.13 | 59.53 | 59.53 | 58.89 | 2192 |
| 1730327400 | 59.5987 | 0.01 | 0.02 | 59.44 | 60.03 | 59.44 | 6300 |
| 1730241000 | 59.5854 | -0.01 | -0.02 | 59.28 | 59.59 | 59.28 | 2883 |
| 1730154600 | 59.5952 | 0.74 | 1.25 | 59.1 | 59.67 | 59.1 | 3209 |
| 1729895400 | 58.86 | -0.21 | -0.36 | 59.37 | 59.37 | 58.86 | 2615 |
| 1729809000 | 59.07 | 0.21 | 0.35 | 59.15 | 59.22 | 58.94 | 2279 |
| 1729722600 | 58.8627 | -0.39 | -0.65 | 58.74 | 59.09 | 58.5925 | 1619 |
| 1729636200 | 59.25 | -0.36 | -0.60 | 59.4 | 59.4 | 59.0701 | 7534 |
| 1729549800 | 59.6099 | -0.82 | -1.35 | 60.17 | 60.46 | 59.5501 | 9217 |
| 1729290600 | 60.4281 | 0.02 | 0.03 | 60.61 | 60.61 | 60.3507 | 18997 |
| 1729204200 | 60.4124 | -0.1 | -0.16 | 60.47 | 60.5698 | 60.32 | 2293 |
| 1729117800 | 60.5082 | 0.5 | 0.83 | 60.41 | 60.56 | 60.41 | 1532 |
| 1729031400 | 60.01 | -0.12 | -0.20 | 59.95 | 60.41 | 59.95 | 3044 |
| 1728945000 | 60.13 | 0.41 | 0.69 | 59.88 | 60.17 | 59.76 | 5915 |
| 1728685800 | 59.72 | 0.8 | 1.36 | 58.88 | 59.72 | 58.88 | 8450 |
| 1728599400 | 58.916 | -0.29 | -0.50 | 58.82 | 58.92 | 58.7 | 6123 |
| 1728513000 | 59.2107 | 0.35 | 0.59 | 58.79 | 59.42 | 58.79 | 5219 |
| 1728426600 | 58.862 | 0.25 | 0.43 | 58.76 | 58.95 | 58.5964 | 8800 |
| 1728340200 | 58.6076 | -0.51 | -0.87 | 59.11 | 59.11 | 58.4301 | 3217 |
| 1728081000 | 59.12 | 0.65 | 1.11 | 59.18 | 59.18 | 58.86 | 4146 |
| 1727994600 | 58.47 | -0.54 | -0.92 | 58.78 | 58.78 | 58.33 | 10703 |
| 1727908200 | 59.01 | -0.02 | -0.03 | 58.93 | 59.0822 | 58.92 | 4492 |
| 1727821800 | 59.03 | -0.88 | -1.47 | 58.98 | 59.2301 | 58.89 | 6744 |
| 1727735400 | 59.9122 | 0.09 | 0.16 | 59.32 | 59.93 | 59.32 | 11229 |
| 1727476200 | 59.8173 | 0.01 | 0.02 | 60.32 | 60.32 | 59.73 | 4166 |
| 1727389800 | 59.803 | 0.66 | 1.11 | 59.6 | 59.87 | 59.5101 | 10280 |
| 1727303400 | 59.1463 | -0.56 | -0.93 | 59.76 | 59.76 | 59.13 | 3763 |
| 1727217000 | 59.7025 | 0.08 | 0.13 | 59.86 | 59.86 | 59.59 | 8810 |
| 1727130600 | 59.6238 | -0 | -0.00 | 59.45 | 59.7 | 59.45 | 3793 |
| 1726871400 | 59.6258 | -0.61 | -1.01 | 60.16 | 60.25 | 59.6258 | 2763 |
| 1726785000 | 60.2353 | 1.06 | 1.79 | 60.39 | 60.42 | 59.9901 | 9773 |
| 1726698600 | 59.1772 | -0.04 | -0.06 | 59 | 59.67 | 59 | 1795 |
| 1726612200 | 59.2134 | 0.27 | 0.46 | 58.99 | 59.75 | 58.99 | 3276 |
| 1726525800 | 58.9396 | 0.33 | 0.55 | 58.43 | 58.9396 | 58.43 | 2553 |
| 1726266600 | 58.6144 | 1.03 | 1.79 | 58 | 58.6144 | 58 | 958 |
| 1726180200 | 57.5843 | 0.29 | 0.51 | 57.45 | 57.5843 | 57.378 | 1883 |
| 1726093800 | 57.2949 | 0.35 | 0.61 | 56.74 | 57.2949 | 56.74 | 7106 |
| 1726007400 | 56.9465 | 0.01 | 0.02 | 57.27 | 57.27 | 56.4016 | 9599 |
| 1725921000 | 56.9374 | 0.28 | 0.49 | 56.8 | 57.22 | 56.79 | 2228 |
| 1725661800 | 56.6614 | -0.93 | -1.62 | 57.89 | 57.89 | 56.605 | 3657 |
| 1725575400 | 57.5944 | -0.37 | -0.64 | 57.96 | 57.96 | 57.4734 | 1458 |
| 1725489000 | 57.9672 | -0.03 | -0.06 | 57.85 | 58.12 | 57.83 | 3298 |
| 1725402600 | 58.0001 | -1.59 | -2.66 | 58.81 | 59.16 | 58.0001 | 1962 |
| 1725057000 | 59.587 | 0.37 | 0.63 | 59.67 | 59.67 | 59.01 | 4408 |
| 1724970600 | 59.2151 | 0.28 | 0.48 | 59.2 | 59.61 | 58.965 | 2201 |
| 1724884200 | 58.9311 | -0.23 | -0.39 | 58.99 | 59.16 | 58.67 | 3980 |
| 1724797800 | 59.1646 | -0.06 | -0.10 | 59.2 | 59.2 | 58.8711 | 2248 |
| 1724711400 | 59.2234 | -0.14 | -0.24 | 59.31 | 59.63 | 59.2234 | 4028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
