Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Etho Climate Leadership US ETF | ETHO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.1141 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.1141 |
Resumen Histórico ETHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.06 | 56.92 | 55.8437 | 56.30 | 3,249 | 0.0541 | 0.10% |
| 1 Month | 56.08 | 57.37 | 55.35 | 56.26 | 4,569 | 0.0341 | 0.06% |
| 3 Months | 56.85 | 57.90 | 53.42 | 55.84 | 5,482 | -0.7359 | -1.29% |
| 6 Months | 56.00 | 58.71 | 53.30 | 55.85 | 5,429 | 0.1141 | 0.20% |
| 1 Year | 52.13 | 58.71 | 46.25 | 53.29 | 6,433 | 3.98 | 7.64% |
| 3 Years | 60.49 | 66.43 | 44.85 | 54.75 | 6,689 | -4.38 | -7.23% |
| 5 Years | 38.96 | 66.43 | 27.77 | 50.09 | 7,904 | 17.15 | 44.03% |
ETHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 56.1141 | 0.03 | 0.05% | 56.05 | 56.1141 | 55.90 | 2,071 |
| 26 Jun 2024 | 56.0885 | -0.07 | -0.13% | 56.17 | 56.17 | 55.8437 | 1,248 |
| 25 Jun 2024 | 56.1622 | -0.38 | -0.67% | 56.60 | 56.60 | 56.15 | 3,362 |
| 24 Jun 2024 | 56.5407 | 0.23 | 0.40% | 56.49 | 56.92 | 56.49 | 4,048 |
| 21 Jun 2024 | 56.3143 | 0.21 | 0.38% | 56.06 | 56.3143 | 56.06 | 5,517 |
| 20 Jun 2024 | 56.10 | -0.14 | -0.24% | 55.91 | 56.26 | 55.91 | 5,294 |
| 18 Jun 2024 | 56.235 | 0.08 | 0.14% | 56.15 | 56.425 | 56.125 | 12,835 |
| 17 Jun 2024 | 56.158 | 0.46 | 0.83% | 55.35 | 56.1791 | 55.35 | 2,017 |
| 14 Jun 2024 | 55.6978 | -0.60 | -1.07% | 56.04 | 56.04 | 55.525 | 5,200 |
| 13 Jun 2024 | 56.3006 | -0.42 | -0.74% | 56.22 | 56.3006 | 56.151 | 3,207 |
| 12 Jun 2024 | 56.7184 | 0.80 | 1.43% | 56.97 | 57.37 | 56.68 | 2,317 |
| 11 Jun 2024 | 55.9189 | -0.07 | -0.12% | 55.81 | 55.9427 | 55.435 | 3,056 |
| 10 Jun 2024 | 55.9886 | -0.11 | -0.20% | 56.28 | 56.28 | 55.87 | 5,999 |
| 07 Jun 2024 | 56.1019 | -0.43 | -0.76% | 56.23 | 56.2778 | 55.97 | 5,091 |
| 06 Jun 2024 | 56.5329 | -0.23 | -0.40% | 56.48 | 56.69 | 56.47 | 2,822 |
| 05 Jun 2024 | 56.7582 | 0.73 | 1.31% | 56.42 | 56.77 | 56.14 | 4,589 |
| 04 Jun 2024 | 56.0263 | -0.44 | -0.78% | 56.41 | 56.41 | 55.97 | 2,441 |
| 03 Jun 2024 | 56.4655 | -0.07 | -0.11% | 56.73 | 56.73 | 56.306 | 14,203 |
| 31 May 2024 | 56.5305 | 0.45 | 0.80% | 56.08 | 56.5305 | 55.93 | 1,501 |
| 30 May 2024 | 56.081 | 0.28 | 0.50% | 56.36 | 56.36 | 55.86 | 11,125 |
| 29 May 2024 | 55.803 | -0.76 | -1.35% | 55.68 | 56.01 | 55.68 | 5,413 |
| 28 May 2024 | 56.5656 | -0.25 | -0.45% | 56.77 | 56.77 | 56.48 | 2,700 |
