Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETHU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.01 | -0.42 | -3.38% | 12.30 | 12.3201 | 11.88 | 557,899 |
| 01 Jul 2024 | 12.43 | 0.11 | 0.89% | 12.44 | 12.65 | 12.28 | 714,987 |
| 28 Jun 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 27 Jun 2024 | 12.32 | 0.28 | 2.33% | 12.29 | 12.52 | 12.23 | 958,645 |
| 26 Jun 2024 | 12.04 | -0.03 | -0.25% | 11.82 | 12.04 | 11.41 | 727,452 |
| 25 Jun 2024 | 12.07 | 0.78 | 6.91% | 11.80 | 12.17 | 11.69 | 892,205 |
| 24 Jun 2024 | 11.29 | -1.77 | -13.55% | 11.39 | 11.539 | 10.87 | 1,242,139 |
| 21 Jun 2024 | 13.06 | -0.02 | -0.15% | 12.59 | 13.06 | 12.46 | 407,746 |
| 20 Jun 2024 | 13.08 | 0.80 | 6.51% | 13.14 | 13.1597 | 12.72 | 538,604 |
| 18 Jun 2024 | 12.28 | -1.02 | -7.67% | 12.06 | 12.41 | 11.8945 | 592,035 |
| 17 Jun 2024 | 13.30 | 1.09 | 8.93% | 13.11 | 13.44 | 12.65 | 809,612 |
| 14 Jun 2024 | 12.21 | -0.59 | -4.61% | 13.08 | 13.08 | 11.9292 | 713,985 |
| 13 Jun 2024 | 12.80 | -0.38 | -2.88% | 13.14 | 13.16 | 12.40 | 561,913 |
| 12 Jun 2024 | 13.18 | 0.25 | 1.93% | 13.81 | 14.04 | 13.01 | 942,458 |
| 11 Jun 2024 | 12.93 | -1.37 | -9.58% | 13.23 | 13.23 | 12.4087 | 577,615 |
| 10 Jun 2024 | 14.30 | -0.19 | -1.31% | 14.35 | 14.67 | 14.2501 | 147,823 |
| 07 Jun 2024 | 14.49 | -0.87 | -5.66% | 15.52 | 15.669 | 13.61 | 839,802 |
| 06 Jun 2024 | 15.36 | -0.76 | -4.71% | 15.85 | 15.909 | 15.34 | 674,588 |
| 05 Jun 2024 | 16.12 | 0.67 | 4.34% | 15.63 | 16.16 | 15.30 | 944,929 |
