Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.234 | 2.68656716418 | 8.71 | 9.4131 | 8.14 | 7365 | 8.89297361 | SP |
| 4 | -0.946 | -9.5652173913 | 9.89 | 11.79 | 7.7 | 25364 | 9.21235022 | SP |
| 12 | -15.5752 | -63.5224640282 | 24.5192 | 26.3271 | 6.78 | 25890 | 9.22537989 | SP |
| 26 | -15.986 | -64.1235459286 | 24.93 | 26.3271 | 6.78 | 23613 | 9.42183866 | SP |
| 52 | -15.986 | -64.1235459286 | 24.93 | 26.3271 | 6.78 | 23613 | 9.42183866 | SP |
| 156 | -15.986 | -64.1235459286 | 24.93 | 26.3271 | 6.78 | 23613 | 9.42183866 | SP |
| 260 | -15.986 | -64.1235459286 | 24.93 | 26.3271 | 6.78 | 23613 | 9.42183866 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 8.944 | -0.47 | -4.98 | 9.52 | 9.52 | 8.43 | 13519 |
| 1737675000 | 9.4131 | 0 | 0.00 | 9.4131 | 9.4131 | 9.4131 | 0 |
| 1737588600 | 9.4131 | 0.29 | 3.21 | 9.1199999 | 9.4131 | 9.1199999 | 3308 |
| 1737502200 | 9.1199999 | 0.95 | 11.63 | 8.17 | 9.33 | 8.17 | 12487 |
| 1737156600 | 8.17 | -0.99 | -10.81 | 8.71 | 8.7457999 | 8.14 | 6301 |
| 1737070200 | 9.16 | 0.52 | 6.02 | 9.14 | 9.51 | 9.08 | 26055 |
| 1736983800 | 8.64 | -1.39 | -13.86 | 10.03 | 10.03 | 8.59 | 15925 |
| 1736897400 | 10.03 | -0.97 | -8.78 | 10.095 | 10.309 | 9.95 | 11246 |
| 1736811000 | 10.995 | 1.07 | 10.78 | 11.16 | 11.79 | 10.93 | 7639 |
| 1736551800 | 9.925 | 0.12 | 1.17 | 9.86 | 10.27 | 9.64 | 22769 |
| 1736379000 | 9.81 | 0.59 | 6.40 | 9.41 | 10.12 | 9.3699999 | 13697 |
| 1736292600 | 9.22 | 1.28 | 16.12 | 8.135 | 9.3 | 8.135 | 45613 |
| 1736206200 | 7.9402 | -0.36 | -4.33 | 8.18 | 8.18 | 7.7 | 6411 |
| 1735947000 | 8.3 | -0.77 | -8.46 | 8.85 | 8.85 | 8.19 | 73887 |
| 1735860600 | 9.0675 | -0.74 | -7.57 | 9.065 | 9.075 | 8.9 | 2900 |
| 1735687800 | 9.81 | 0.35 | 3.70 | 9.46 | 9.82 | 9.3699999 | 6946 |
| 1735601400 | 9.46 | -0.4 | -4.06 | 9.7899999 | 9.99 | 9.36 | 139413 |
| 1735342200 | 9.86 | -0.03 | -0.30 | 9.89 | 9.955 | 9.7 | 11227 |
| 1735255800 | 9.89 | 0.91 | 10.13 | 9.73 | 9.93 | 9.72 | 18510 |
| 1735077840 | 8.98 | -0.58 | -6.07 | 9.5551999 | 9.5551999 | 8.94 | 113438 |
| 1734996600 | 9.56 | 0.26 | 2.84 | 9.84 | 10.27 | 9.485 | 141586 |
| 1734737400 | 9.2957 | -0.45 | -4.62 | 10.04 | 10.11 | 9 | 77938 |
| 1734651000 | 9.7463 | 1.44 | 17.28 | 8.34 | 9.89 | 8.25 | 39132 |
| 1734564600 | 8.31 | 0.93 | 12.60 | 7.38 | 8.44 | 7.38 | 145863 |
| 1734478200 | 7.38 | 0.39 | 5.58 | 6.99 | 7.4 | 6.99 | 21134 |
| 1734391800 | 6.99 | -0.51 | -6.80 | 7.5 | 7.5 | 6.78 | 51831 |
| 1734132600 | 7.5 | -0.14 | -1.87 | 7.48 | 7.64 | 7.33 | 16365 |
| 1734046200 | 7.6432 | -0.2 | -2.54 | 7.8421 | 7.8421 | 7.249 | 13343 |
| 1733959800 | 7.8421 | -0.94 | -10.71 | 8.355 | 8.355 | 7.8421 | 4747 |
| 1733873400 | 8.7828 | 0.44 | 5.31 | 8.42 | 9.24 | 8.42 | 20447 |
| 1733787000 | 8.34 | 1.12 | 15.51 | 7.22 | 8.34 | 7.22 | 6321 |
| 1733527800 | 7.22 | -1 | -12.17 | 8.22 | 8.22 | 7.05 | 64939 |
| 1733441400 | 8.22 | 0.25 | 3.14 | 7.84 | 8.2899999 | 7.8 | 62470 |
| 1733355000 | 7.97 | -1.43 | -15.26 | 8.8699999 | 8.8699999 | 7.94 | 14356 |
| 1733268600 | 9.4047 | 0.02 | 0.26 | 9.38 | 9.7 | 9.38 | 28956 |
| 1733182200 | 9.38 | -0.14 | -1.52 | 9.34 | 9.44 | 9.01 | 24078 |
| 1732917840 | 9.5243 | 0.17 | 1.86 | 9.5 | 9.5243 | 9.3699999 | 1239 |
| 1732750200 | 9.35 | -2.14 | -18.62 | 10.48 | 10.48 | 9.35 | 5657 |
| 1732663800 | 11.49 | 1.03 | 9.88 | 10.4571 | 11.66 | 10.4571 | 6858 |
| 1732577400 | 10.4571 | -1.44 | -12.13 | 10.44 | 11.1 | 10.2 | 2775 |
| 1732318200 | 11.9 | 0.41 | 3.57 | 11.875 | 11.9 | 11.81 | 2070 |
| 1732231800 | 11.49 | -2.62 | -18.59 | 11.44 | 12.42 | 11.349 | 6930 |
| 1732145400 | 14.1143 | 0.24 | 1.75 | 13.65 | 14.27 | 13.65 | 2001 |
| 1732059000 | 13.8709 | 0.42 | 3.14 | 13.4488 | 13.8709 | 13.4488 | 257 |
| 1731972600 | 13.4488 | -0.59 | -4.21 | 13.955 | 13.955 | 13.4488 | 76 |
| 1731713400 | 14.04 | 0.1 | 0.74 | 14.15 | 14.64 | 14.04 | 33781 |
| 1731627000 | 13.9364 | 0.56 | 4.22 | 13.24 | 13.9364 | 13.24 | 507 |
| 1731540600 | 13.372 | 0.97 | 7.82 | 12.77 | 13.372 | 12.21 | 844 |
| 1731454200 | 12.4022 | 0.5 | 4.22 | 12.66 | 12.66 | 12.4 | 656 |
| 1731367800 | 11.9 | -4.79 | -28.71 | 14.26 | 14.26 | 11.8104 | 42135 |
| 1731108600 | 16.6917 | -0.44 | -2.55 | 16.594999 | 16.989 | 16.2 | 4782 |
| 1731022200 | 17.1291 | -3.16 | -15.59 | 18.57 | 18.57 | 17.1291 | 14195 |
| 1730935800 | 20.2917 | -5.89 | -22.49 | 26.18 | 26.18 | 20.2917 | 1413 |
| 1730849400 | 26.18 | -0.15 | -0.56 | 26.3271 | 26.3271 | 26.18 | 53 |
| 1730763000 | 26.3271 | 1.79 | 7.31 | 24.5337 | 26.3271 | 24.5337 | 4 |
| 1730500200 | 24.5337 | 0.01 | 0.06 | 24.5192 | 24.57 | 23.51 | 542 |
| 1730413800 | 24.5192 | 2.47 | 11.23 | 22.0446 | 24.5192 | 22.0446 | 120 |
| 1730327400 | 22.0446 | -0.48 | -2.12 | 22.5232 | 22.5232 | 22.0446 | 8 |
| 1730241000 | 22.5232 | -2.59 | -10.30 | 25.11 | 25.11 | 21.69 | 8271 |
| 1730154600 | 25.11 | -0.59 | -2.30 | 25.7021 | 25.7021 | 24.96 | 6023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
