Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Europe Quality Dividend Growth Fund | EUDG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1151 | 0.35% | 32.91 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.87 | 32.87 | 32.92 | 32.91 | 32.7949 |
Resumen Histórico EUDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.06 | 32.92 | 31.9799 | 32.43 | 2,850 | 0.85 | 2.65% |
| 1 Month | 31.32 | 32.92 | 30.84 | 31.41 | 5,243 | 1.59 | 5.08% |
| 3 Months | 31.83 | 32.965 | 30.84 | 31.89 | 8,770 | 1.08 | 3.39% |
| 6 Months | 28.77 | 32.965 | 28.57 | 31.61 | 6,459 | 4.14 | 14.39% |
| 1 Year | 31.32 | 32.965 | 27.3633 | 30.60 | 7,610 | 1.59 | 5.08% |
| 3 Years | 33.93 | 35.50 | 22.50 | 30.16 | 11,327 | -1.02 | -3.01% |
| 5 Years | 24.97 | 35.50 | 18.60 | 29.00 | 9,731 | 7.94 | 31.80% |
EUDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.91 | 0.12 | 0.35% | 32.87 | 32.92 | 32.87 | 1,845 |
| 09 May 2024 | 32.7949 | 0.26 | 0.81% | 32.63 | 32.82 | 32.63 | 3,307 |
| 08 May 2024 | 32.53 | 0.18 | 0.57% | 32.40 | 32.53 | 32.40 | 5,551 |
| 07 May 2024 | 32.3459 | 0.19 | 0.60% | 32.37 | 32.37 | 32.3459 | 450 |
| 06 May 2024 | 32.1534 | 0.14 | 0.45% | 32.10 | 32.1534 | 32.09 | 2,847 |
| 03 May 2024 | 32.0087 | 0.35 | 1.10% | 32.06 | 32.06 | 31.9799 | 2,095 |
| 02 May 2024 | 31.6595 | 0.27 | 0.86% | 31.62 | 31.71 | 31.51 | 3,331 |
| 01 May 2024 | 31.3893 | -0.07 | -0.22% | 31.47 | 31.47 | 31.3311 | 2,770 |
| 30 Abr 2024 | 31.4579 | -0.38 | -1.20% | 31.70 | 31.70 | 31.4579 | 5,261 |
| 29 Abr 2024 | 31.8409 | 0.04 | 0.11% | 31.78 | 31.8699 | 31.78 | 2,421 |
| 26 Abr 2024 | 31.8054 | 0.24 | 0.76% | 31.71 | 31.8459 | 31.71 | 1,248 |
| 25 Abr 2024 | 31.5648 | -0.06 | -0.17% | 31.28 | 31.5927 | 31.2594 | 2,988 |
| 24 Abr 2024 | 31.62 | -0.09 | -0.28% | 31.77 | 31.77 | 31.5301 | 6,941 |
| 23 Abr 2024 | 31.7074 | 0.31 | 1.00% | 31.57 | 31.73 | 31.52 | 3,985 |
| 22 Abr 2024 | 31.3932 | 0.37 | 1.18% | 31.22 | 31.52 | 31.22 | 12,879 |
| 19 Abr 2024 | 31.028 | 0.15 | 0.49% | 31.06 | 31.11 | 30.93 | 9,924 |
| 18 Abr 2024 | 30.876 | -0.10 | -0.31% | 30.94 | 31.03 | 30.85 | 7,818 |
| 17 Abr 2024 | 30.9735 | 0.07 | 0.24% | 31.22 | 31.22 | 30.92 | 7,229 |
| 16 Abr 2024 | 30.9007 | -0.17 | -0.53% | 30.93 | 30.93 | 30.77 | 9,020 |
| 15 Abr 2024 | 31.0665 | -0.02 | -0.06% | 31.47 | 31.47 | 31.06 | 8,944 |
| 12 Abr 2024 | 31.0865 | -0.54 | -1.72% | 31.32 | 31.39 | 31.0595 | 7,229 |
