Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1118 | 2.28483353884 | 48.66 | 49.7756 | 48.2539 | 303 | 49.03354772 | SP |
| 4 | 2.9752 | 6.3577268434 | 46.7966 | 49.7756 | 46.7966 | 1003 | 48.43396194 | SP |
| 12 | 2.0179 | 4.22562345693 | 47.7539 | 49.7756 | 43.35 | 721 | 47.78084197 | SP |
| 26 | 0.4367 | 0.885171004011 | 49.3351 | 52.8114 | 43.35 | 428 | 48.51225612 | SP |
| 52 | 3.5465 | 7.67220548055 | 46.2253 | 52.8114 | 43.35 | 495 | 48.6135644 | SP |
| 156 | 2.2018 | 4.62854740383 | 47.57 | 52.8114 | 33.45 | 750 | 44.44088626 | SP |
| 260 | 4.5207 | 9.99025438056 | 45.2511 | 56.74 | 29.212 | 919 | 45.46113875 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 49.7718 | 0.01 | 0.02 | 49.7634 | 49.7756 | 49.7634 | 149 |
| 1739489400 | 49.7634 | 0.76 | 1.54 | 49.0079 | 49.7634 | 49.0079 | 110 |
| 1739403000 | 49.0079 | 0.19 | 0.39 | 48.8152 | 49.08 | 48.8152 | 1317 |
| 1739316600 | 48.8152 | 0.32 | 0.67 | 48.4904 | 48.8152 | 48.4904 | 5 |
| 1739230200 | 48.4904 | 0.24 | 0.49 | 48.29 | 48.4904 | 48.29 | 75 |
| 1738971000 | 48.2539 | -0.5 | -1.03 | 48.66 | 48.66 | 48.2539 | 6 |
| 1738884600 | 48.7564 | -0.19 | -0.39 | 48.949 | 48.949 | 48.66 | 527 |
| 1738798200 | 48.949 | 0.24 | 0.49 | 49.02 | 49.02 | 48.93 | 1225 |
| 1738711800 | 48.7091 | 0.37 | 0.77 | 48.62 | 48.745 | 48.62 | 759 |
| 1738625400 | 48.3368 | -0.62 | -1.27 | 47.78 | 48.39 | 47.78 | 6334 |
| 1738366200 | 48.9566 | -0.45 | -0.91 | 49.4084 | 49.4084 | 48.9566 | 226 |
| 1738279800 | 49.4084 | 0.55 | 1.12 | 49.47 | 49.47 | 49.4084 | 405 |
| 1738193400 | 48.8599 | -0.03 | -0.06 | 48.8871 | 48.8871 | 48.82 | 412 |
| 1738107000 | 48.8871 | 0.16 | 0.33 | 48.7265 | 48.8871 | 48.7265 | 25 |
| 1738020600 | 48.7265 | 0.23 | 0.48 | 48.4928 | 48.7265 | 48.4928 | 200 |
| 1737761400 | 48.4928 | 0.37 | 0.77 | 48.3504 | 48.4928 | 48.3504 | 0 |
| 1737675000 | 48.1231 | 0 | 0.00 | 48.1231 | 48.1231 | 48.1231 | 0 |
| 1737588600 | 48.1231 | 0.07 | 0.14 | 48.0566 | 48.21 | 48.0566 | 6195 |
| 1737502200 | 48.0566 | 1.12 | 2.38 | 46.9396 | 48.0697 | 46.9396 | 192 |
| 1737156600 | 46.9396 | 0.14 | 0.31 | 46.7966 | 46.9396 | 46.7966 | 41 |
| 1737070200 | 46.7966 | 0.33 | 0.72 | 46.4637 | 46.7966 | 46.4637 | 52 |
| 1736983800 | 46.4637 | 0.71 | 1.55 | 45.7548 | 46.4637 | 45.7548 | 417 |
| 1736897400 | 45.7548 | 0.11 | 0.23 | 45.64 | 45.7548 | 45.64 | 9 |
| 1736811000 | 45.6497 | -0.36 | -0.77 | 45.37 | 45.6497 | 45.37 | 223 |
| 1736551800 | 46.0056 | -0.61 | -1.31 | 46.6174 | 46.6174 | 45.8401 | 814 |
| 1736379000 | 46.6174 | -0.22 | -0.48 | 46.29 | 46.6174 | 46.29 | 46 |
| 1736292600 | 46.842 | -0.02 | -0.03 | 47.37 | 47.37 | 46.842 | 930 |
| 1736206200 | 46.857 | 0.42 | 0.91 | 46.4338 | 46.857 | 46.4338 | 46 |
| 1735947000 | 46.4338 | 0.04 | 0.08 | 46.3984 | 46.4338 | 46.3984 | 11 |
| 1735860600 | 46.3984 | -0.21 | -0.45 | 46.69 | 46.69 | 46.3 | 220 |
| 1735687800 | 46.6078 | -0.03 | -0.05 | 46.6334 | 46.89 | 46.6078 | 29 |
| 1735601400 | 46.6334 | -0.23 | -0.50 | 48.97 | 48.97 | 46.38 | 3614 |
| 1735342200 | 46.8663 | -0.13 | -0.28 | 46.9965 | 46.9965 | 46.6 | 1180 |
| 1735255800 | 46.9965 | 0.06 | 0.12 | 49.14 | 49.14 | 46.98 | 1106 |
| 1735077840 | 46.9396 | 0.3 | 0.63 | 46.6445 | 46.9396 | 46.6445 | 113 |
| 1734996600 | 46.6445 | 0.04 | 0.09 | 46.4924 | 46.6445 | 46.4924 | 15 |
| 1734737400 | 46.6013 | 0.04 | 0.08 | 46.562 | 46.69 | 46.3903 | 3293 |
| 1734651000 | 46.562 | -0.26 | -0.55 | 46.8207 | 46.8207 | 46.562 | 348 |
| 1734564600 | 46.8207 | -1.1 | -2.30 | 47.9212 | 47.9212 | 46.8 | 748 |
| 1734478200 | 47.9212 | -0.11 | -0.23 | 48.0325 | 48.0325 | 47.91 | 458 |
| 1734391800 | 48.0325 | -0.02 | -0.05 | 47.95 | 48.0325 | 47.95 | 218 |
| 1734132600 | 48.0554 | -0.07 | -0.14 | 48.1233 | 48.1233 | 47.78 | 438 |
| 1734046200 | 48.1233 | -0.49 | -1.00 | 48.6094 | 48.6094 | 48.12 | 2320 |
| 1733959800 | 48.6094 | 0.08 | 0.16 | 48.533 | 48.6094 | 48.533 | 387 |
| 1733873400 | 48.533 | -0.28 | -0.58 | 48.8164 | 48.8164 | 48.49 | 244 |
| 1733787000 | 48.8164 | -0.27 | -0.56 | 48.97 | 48.97 | 48.8164 | 12 |
| 1733527800 | 49.0901 | -0.13 | -0.25 | 49.2152 | 49.2152 | 49.0901 | 1 |
| 1733441400 | 49.2152 | 0.14 | 0.29 | 49.0741 | 49.2152 | 49.0741 | 197 |
| 1733355000 | 49.0741 | 0.35 | 0.72 | 48.721 | 49.0741 | 48.721 | 40 |
| 1733268600 | 48.721 | -0.01 | -0.03 | 48.7343 | 48.7343 | 48.721 | 20 |
| 1733182200 | 48.7343 | -0.12 | -0.24 | 48.55 | 48.7343 | 48.54 | 458 |
| 1732917840 | 48.8502 | 0.33 | 0.68 | 48.5193 | 48.8502 | 48.5193 | 16 |
| 1732750200 | 48.5193 | 0.39 | 0.80 | 48.1334 | 48.5193 | 48.1334 | 806 |
| 1732663800 | 48.1334 | -0.22 | -0.46 | 48.3547 | 48.3547 | 47.95 | 723 |
| 1732577400 | 48.3547 | 0.12 | 0.24 | 48.2379 | 48.4001 | 48.16 | 999 |
| 1732318200 | 48.2379 | 0.48 | 1.01 | 47.7539 | 48.2379 | 47.7539 | 5 |
| 1732231800 | 47.7539 | -0.06 | -0.12 | 47.8112 | 47.8112 | 47.7539 | 6 |
| 1732145400 | 47.8112 | 0.23 | 0.48 | 47.5808 | 47.8112 | 47.5808 | 141 |
| 1732059000 | 47.5808 | 0.03 | 0.07 | 47.5486 | 47.5808 | 47.5486 | 114 |
| 1731972600 | 47.5486 | 0.26 | 0.56 | 47.2854 | 47.5571 | 47.2854 | 822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
