Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8603 | -1.69959638784 | 50.6179 | 50.6179 | 49.5351 | 210 | 49.99902352 | SP |
| 4 | 1.0046 | 2.06059114311 | 48.753 | 51.1137 | 48.74 | 1159 | 50.1903713 | SP |
| 12 | 3.3592 | 7.2399048243 | 46.3984 | 51.1137 | 43.35 | 828 | 49.25036261 | SP |
| 26 | -2.9624 | -5.6191198786 | 52.72 | 52.72 | 43.35 | 586 | 48.74412652 | SP |
| 52 | 1.2876 | 2.65648854962 | 48.47 | 52.8114 | 43.35 | 474 | 48.94659449 | SP |
| 156 | 1.6876 | 3.51071354275 | 48.07 | 52.8114 | 33.45 | 711 | 44.42878236 | SP |
| 260 | 15.9076 | 46.9943870015 | 33.85 | 56.74 | 31.31 | 882 | 46.11029611 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 49.7576 | 0.09 | 0.18 | 49.6692 | 49.83 | 49.6692 | 312 |
| 1743114600 | 49.6692 | 0.13 | 0.27 | 49.5351 | 49.6692 | 49.5351 | 7 |
| 1743028200 | 49.5351 | -0.51 | -1.02 | 49.9876 | 49.9876 | 49.5351 | 5 |
| 1742941800 | 50.0477 | 0.07 | 0.14 | 50.23 | 50.23 | 50.0477 | 167 |
| 1742855400 | 49.9782 | -0.13 | -0.25 | 50.08 | 50.08 | 49.95 | 754 |
| 1742596200 | 50.1033 | -0.51 | -1.02 | 50.6179 | 50.6179 | 50.1033 | 117 |
| 1742509800 | 50.6179 | -0.16 | -0.31 | 50.777 | 50.777 | 50.6179 | 13 |
| 1742423400 | 50.777 | -0.07 | -0.14 | 50.67 | 50.85 | 50.67 | 986 |
| 1742337000 | 50.8466 | -0.04 | -0.07 | 50.8836 | 50.8836 | 50.7699 | 434 |
| 1742250600 | 50.8836 | 0.48 | 0.94 | 50.6 | 50.8836 | 50.6 | 42 |
| 1741991400 | 50.408 | 0.54 | 1.08 | 49.867 | 50.408 | 49.867 | 119 |
| 1741905000 | 49.867 | -0.3 | -0.60 | 50.1658 | 50.1658 | 49.6914 | 156 |
| 1741818600 | 50.1658 | 0.19 | 0.38 | 50.24 | 50.24 | 50.0199 | 420 |
| 1741732200 | 49.9741 | -0.22 | -0.43 | 50.1903 | 50.1903 | 49.9741 | 52 |
| 1741645800 | 50.1903 | -0.92 | -1.81 | 50.52 | 50.52 | 50.1903 | 29 |
| 1741390200 | 51.1137 | 0.67 | 1.34 | 50.68 | 51.1137 | 50.68 | 278 |
| 1741303800 | 50.44 | -0.19 | -0.37 | 50.1 | 50.69 | 50.1 | 13884 |
| 1741217400 | 50.6259 | 0.68 | 1.37 | 49.9441 | 50.6259 | 49.9441 | 596 |
| 1741131000 | 49.9441 | 0.36 | 0.72 | 49.73 | 49.9441 | 49.38 | 1214 |
| 1741044600 | 49.5855 | 0.6 | 1.22 | 48.99 | 49.77 | 48.99 | 247 |
| 1740785400 | 48.99 | 0.24 | 0.49 | 48.753 | 49.08 | 48.74 | 3563 |
| 1740699000 | 48.753 | -0.75 | -1.52 | 49.505 | 49.505 | 48.753 | 250 |
| 1740612600 | 49.505 | -0.39 | -0.78 | 49.892 | 49.892 | 49.505 | 163 |
| 1740526200 | 49.892 | 0.32 | 0.65 | 49.569 | 49.892 | 49.569 | 269 |
| 1740439800 | 49.569 | 0.22 | 0.44 | 49.3533 | 49.74 | 49.3533 | 832 |
| 1740180600 | 49.3533 | -0.07 | -0.14 | 49.66 | 49.66 | 49.3533 | 69 |
| 1740094200 | 49.4246 | 0.24 | 0.49 | 49.1853 | 49.4246 | 49.18 | 395 |
| 1740007800 | 49.1853 | -0.54 | -1.09 | 49.7284 | 49.7284 | 49.1853 | 6 |
| 1739921400 | 49.7284 | -0.04 | -0.09 | 49.81 | 49.885 | 49.7284 | 295 |
| 1739575800 | 49.7718 | 0.01 | 0.02 | 49.7634 | 49.7756 | 49.7634 | 149 |
| 1739489400 | 49.7634 | 0.76 | 1.54 | 49.0079 | 49.7634 | 49.0079 | 110 |
| 1739403000 | 49.0079 | 0.19 | 0.39 | 48.8152 | 49.08 | 48.8152 | 1317 |
| 1739316600 | 48.8152 | 0.32 | 0.67 | 48.4904 | 48.8152 | 48.4904 | 5 |
| 1739230200 | 48.4904 | 0.24 | 0.49 | 48.29 | 48.4904 | 48.29 | 75 |
| 1738971000 | 48.2539 | -0.5 | -1.03 | 48.66 | 48.66 | 48.2539 | 6 |
| 1738884600 | 48.7564 | -0.19 | -0.39 | 48.949 | 48.949 | 48.66 | 527 |
| 1738798200 | 48.949 | 0.24 | 0.49 | 49.02 | 49.02 | 48.93 | 1225 |
| 1738711800 | 48.7091 | 0.37 | 0.77 | 48.62 | 48.745 | 48.62 | 759 |
| 1738625400 | 48.3368 | -0.62 | -1.27 | 47.78 | 48.39 | 47.78 | 6334 |
| 1738366200 | 48.9566 | -0.45 | -0.91 | 49.4084 | 49.4084 | 48.9566 | 226 |
| 1738279800 | 49.4084 | 0.55 | 1.12 | 49.47 | 49.47 | 49.4084 | 405 |
| 1738193400 | 48.8599 | -0.03 | -0.06 | 48.8871 | 48.8871 | 48.82 | 412 |
| 1738107000 | 48.8871 | 0.16 | 0.33 | 48.7265 | 48.8871 | 48.7265 | 25 |
| 1738020600 | 48.7265 | 0.23 | 0.48 | 48.4928 | 48.7265 | 48.4928 | 200 |
| 1737761400 | 48.4928 | 0.37 | 0.77 | 48.3504 | 48.4928 | 48.3504 | 0 |
| 1737675000 | 48.1231 | 0 | 0.00 | 48.1231 | 48.1231 | 48.1231 | 0 |
| 1737588600 | 48.1231 | 0.07 | 0.14 | 48.0566 | 48.21 | 48.0566 | 6195 |
| 1737502200 | 48.0566 | 1.12 | 2.38 | 46.9396 | 48.0697 | 46.9396 | 192 |
| 1737156600 | 46.9396 | 0.14 | 0.31 | 46.7966 | 46.9396 | 46.7966 | 41 |
| 1737070200 | 46.7966 | 0.33 | 0.72 | 46.4637 | 46.7966 | 46.4637 | 52 |
| 1736983800 | 46.4637 | 0.71 | 1.55 | 45.7548 | 46.4637 | 45.7548 | 417 |
| 1736897400 | 45.7548 | 0.11 | 0.23 | 45.64 | 45.7548 | 45.64 | 9 |
| 1736811000 | 45.6497 | -0.36 | -0.77 | 45.37 | 45.6497 | 45.37 | 223 |
| 1736551800 | 46.0056 | -0.61 | -1.31 | 46.6174 | 46.6174 | 45.8401 | 814 |
| 1736379000 | 46.6174 | -0.22 | -0.48 | 46.29 | 46.6174 | 46.29 | 46 |
| 1736292600 | 46.842 | -0.02 | -0.03 | 47.37 | 47.37 | 46.842 | 930 |
| 1736206200 | 46.857 | 0.42 | 0.91 | 46.4338 | 46.857 | 46.4338 | 46 |
| 1735947000 | 46.4338 | 0.04 | 0.08 | 46.3984 | 46.4338 | 46.3984 | 11 |
| 1735860600 | 46.3984 | -0.21 | -0.45 | 46.69 | 46.69 | 46.3 | 220 |
| 1735687800 | 46.6078 | -0.03 | -0.05 | 46.6334 | 46.89 | 46.6078 | 29 |
| 1735601400 | 46.6334 | -0.23 | -0.50 | 48.97 | 48.97 | 46.38 | 3614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
