Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0252 | -0.0934371523915 | 26.97 | 27.0299 | 26.38 | 13175 | 26.78790076 | SP |
| 4 | 0.7548 | 2.88201603666 | 26.19 | 27.11 | 26.13 | 13994 | 26.68016012 | SP |
| 12 | 14.3648 | 114.187599364 | 12.58 | 27.11 | 12.43 | 17034 | 23.36744558 | SP |
| 26 | 13.8648 | 106 | 13.08 | 27.11 | 12.0601 | 16895 | 17.74085031 | SP |
| 52 | 12.3448 | 84.5534246575 | 14.6 | 27.11 | 12.0601 | 21822 | 15.59805747 | SP |
| 156 | 14.2448 | 112.163779528 | 12.7 | 27.11 | 12.0601 | 101780 | 14.92561569 | SP |
| 260 | 9.8448 | 57.5719298246 | 17.1 | 27.11 | 11.35 | 167695 | 16.17221944 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 26.8189 | 0.11 | 0.41 | 26.62 | 26.83 | 26.59 | 13073 |
| 1736206200 | 26.71 | -0.01 | -0.05 | 26.51 | 26.71 | 26.38 | 10425 |
| 1735947000 | 26.7245 | -0.22 | -0.81 | 26.7 | 26.81 | 26.7 | 19390 |
| 1735860600 | 26.9421 | 0.04 | 0.16 | 26.97 | 27.0299 | 26.8375 | 10428 |
| 1735687800 | 26.8993 | 0.08 | 0.30 | 26.78 | 26.9358 | 26.78 | 18888 |
| 1735601400 | 26.82 | 0.21 | 0.79 | 26.71 | 26.91 | 26.71 | 27043 |
| 1735342200 | 26.611 | 0.15 | 0.56 | 26.55 | 26.6843 | 26.55 | 4409 |
| 1735255800 | 26.4615 | 0.1 | 0.39 | 26.58 | 26.58 | 26.44 | 9842 |
| 1735077840 | 26.36 | -0.08 | -0.30 | 26.52 | 26.52 | 26.36 | 3462 |
| 1734996600 | 26.44 | -0.46 | -1.71 | 26.52 | 26.62 | 26.42 | 11198 |
| 1734737400 | 26.9 | -0.12 | -0.44 | 27.06 | 27.09 | 26.81 | 11750 |
| 1734651000 | 27.02 | -0.09 | -0.33 | 26.8 | 27.02 | 26.8 | 5433 |
| 1734564600 | 27.11 | 0.63 | 2.38 | 26.45 | 27.11 | 26.45 | 33020 |
| 1734478200 | 26.48 | 0.08 | 0.29 | 26.58 | 26.78 | 26.46 | 27682 |
| 1734391800 | 26.4046 | 0.15 | 0.56 | 26.34 | 26.4196 | 26.33 | 5126 |
| 1734132600 | 26.2585 | -0.02 | -0.08 | 26.2 | 26.3258 | 26.2 | 12689 |
| 1734046200 | 26.2786 | 0.13 | 0.50 | 26.25 | 26.28 | 26.1534 | 12771 |
| 1733959800 | 26.149 | -0.08 | -0.32 | 26.19 | 26.2378 | 26.13 | 16064 |
| 1733873400 | 26.2337 | 0.47 | 1.84 | 26.03 | 26.25 | 26.03 | 2875 |
| 1733787000 | 25.76 | -0.62 | -2.35 | 25.79 | 25.83 | 25.62 | 36458 |
| 1733527800 | 26.38 | 0.09 | 0.33 | 26.2 | 26.4 | 26.2 | 48773 |
| 1733441400 | 26.2934 | -0.17 | -0.63 | 26.33 | 26.33 | 26.2502 | 58902 |
| 1733355000 | 26.4607 | -0.1 | -0.37 | 26.5 | 26.83 | 26.42 | 82256 |
| 1733268600 | 26.56 | 0.03 | 0.11 | 26.65 | 26.74 | 26.51 | 25798 |
| 1733182200 | 26.53 | -0.17 | -0.64 | 26.63 | 26.64 | 26.53 | 18030 |
| 1732917840 | 26.7 | -0.03 | -0.11 | 27 | 27 | 26.64 | 9429 |
| 1732750200 | 26.73 | 0.01 | 0.04 | 26.52 | 26.78 | 26.52 | 8108 |
| 1732663800 | 26.7195 | 0.12 | 0.45 | 26.54 | 26.745 | 26.54 | 12643 |
| 1732577400 | 26.6 | -0.01 | -0.04 | 26.45 | 26.66 | 26.45 | 19208 |
| 1732318200 | 26.6108 | -0.02 | -0.07 | 26.69 | 26.71 | 26.61 | 3281 |
| 1732231800 | 26.63 | 0.07 | 0.27 | 26.64 | 26.71 | 26.591 | 18548 |
| 1732145400 | 26.5575 | 0.05 | 0.18 | 26.58 | 26.7 | 26.5575 | 19201 |
| 1732059000 | 26.51 | 0.05 | 0.17 | 26.52 | 26.58 | 26.46 | 7689 |
| 1731972600 | 26.465 | -0.29 | -1.07 | 26.63 | 26.6456 | 26.45 | 15057 |
| 1731713400 | 26.75 | -0.02 | -0.06 | 26.729 | 26.85 | 26.729 | 8377 |
| 1731627000 | 26.7656 | 0.14 | 0.51 | 26.625 | 26.7696 | 26.625 | 3067 |
| 1731540600 | 26.63 | 0.18 | 0.68 | 26.41 | 26.6614 | 26.41 | 8349 |
| 1731454200 | 26.45 | 0.59 | 2.28 | 26.3 | 26.52 | 26.3 | 15433 |
| 1731367800 | 25.86 | 0.17 | 0.66 | 25.83 | 26.0178 | 25.83 | 6630 |
| 1731108600 | 25.69 | 0.54 | 2.15 | 25.5 | 25.85 | 25.5 | 29818 |
| 1731022200 | 25.15 | 12.31 | 95.82 | 25.25 | 25.25 | 25.06 | 46757 |
| 1730935800 | 12.8437 | 0.16 | 1.29 | 12.88 | 12.9566 | 12.8304 | 14777 |
| 1730849400 | 12.68 | -0.14 | -1.09 | 12.7 | 12.72 | 12.67 | 11706 |
| 1730763000 | 12.82 | -0.09 | -0.70 | 12.82 | 12.85 | 12.7688 | 20746 |
| 1730500200 | 12.9103 | -0.04 | -0.31 | 12.85 | 12.92 | 12.81 | 12535 |
| 1730413800 | 12.95 | 0.12 | 0.96 | 12.9 | 12.9901 | 12.9 | 16988 |
| 1730327400 | 12.8273 | 0.11 | 0.84 | 12.84 | 12.84 | 12.7799 | 9140 |
| 1730241000 | 12.72 | 0.05 | 0.39 | 12.69 | 12.72 | 12.665 | 8057 |
| 1730154600 | 12.6708 | -0.08 | -0.62 | 12.7 | 12.7 | 12.6403 | 16988 |
| 1729895400 | 12.75 | 0.04 | 0.31 | 12.7 | 12.75 | 12.6357 | 12750 |
| 1729809000 | 12.71 | 0.03 | 0.24 | 12.68 | 12.754 | 12.68 | 11648 |
| 1729722600 | 12.68 | 0.07 | 0.56 | 12.69 | 12.72 | 12.6202 | 10555 |
| 1729636200 | 12.61 | 0.05 | 0.40 | 12.63 | 12.63 | 12.59 | 4947 |
| 1729549800 | 12.56 | 0.05 | 0.40 | 12.56 | 12.65 | 12.56 | 15236 |
| 1729290600 | 12.51 | -0.1 | -0.75 | 12.43 | 12.52 | 12.43 | 16258 |
| 1729204200 | 12.605 | 0.03 | 0.20 | 12.62 | 12.66 | 12.5978 | 5088 |
| 1729117800 | 12.58 | -0.1 | -0.79 | 12.58 | 12.585 | 12.5304 | 29280 |
| 1729031400 | 12.68 | 0.28 | 2.22 | 12.55 | 12.7 | 12.55 | 61106 |
| 1728945000 | 12.405 | 0.02 | 0.20 | 12.43 | 12.47 | 12.36 | 10903 |
| 1728685800 | 12.38 | -0.05 | -0.40 | 12.5 | 12.5 | 12.355 | 6869 |
| 1728599400 | 12.4298 | -0.02 | -0.19 | 12.4112 | 12.52 | 12.41 | 5342 |
| 1728513000 | 12.453 | 0.06 | 0.51 | 12.53 | 12.53 | 12.435 | 8115 |
| 1728426600 | 12.39 | 0.31 | 2.56 | 12.37 | 12.48 | 12.37 | 8193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
