Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Euro | EUO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.36% | 30.91 | 10:37:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.93 | 30.91 | 30.94 | 30.80 |
Resumen Histórico EUO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 30.94 | 30.63 | 30.69 | 13,705 | 0.11 | 0.36% |
| 1 Month | 31.57 | 31.76 | 30.63 | 31.25 | 20,256 | -0.66 | -2.09% |
| 3 Months | 30.54 | 32.13 | 29.87 | 31.06 | 23,039 | 0.37 | 1.21% |
| 6 Months | 29.84 | 32.13 | 28.7101 | 30.49 | 25,246 | 1.07 | 3.59% |
| 1 Year | 29.45 | 32.16 | 27.44 | 30.15 | 28,199 | 1.46 | 4.96% |
| 3 Years | 22.46 | 36.53 | 22.30 | 30.09 | 70,500 | 8.45 | 37.62% |
| 5 Years | 26.11 | 36.53 | 22.09 | 28.48 | 71,652 | 4.80 | 18.38% |
EUO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.80 | 0.02 | 0.06% | 30.77 | 30.84 | 30.77 | 6,463 |
| 20 May 2024 | 30.78 | 0.10 | 0.31% | 30.74 | 30.78 | 30.72 | 7,089 |
| 17 May 2024 | 30.685 | -0.04 | -0.11% | 30.82 | 30.83 | 30.6701 | 21,556 |
| 16 May 2024 | 30.72 | 0.09 | 0.29% | 30.71 | 30.76 | 30.68 | 4,721 |
| 15 May 2024 | 30.63 | -0.34 | -1.08% | 30.80 | 30.8901 | 30.63 | 28,698 |
| 14 May 2024 | 30.9654 | -0.19 | -0.60% | 30.98 | 31.02 | 30.96 | 7,282 |
| 13 May 2024 | 31.1524 | -0.07 | -0.22% | 31.05 | 31.1524 | 31.05 | 2,394 |
| 10 May 2024 | 31.2211 | 0.07 | 0.23% | 31.19 | 31.251 | 31.1799 | 12,548 |
| 09 May 2024 | 31.15 | -0.21 | -0.67% | 31.33 | 31.33 | 31.15 | 39,624 |
| 08 May 2024 | 31.36 | 0.07 | 0.22% | 31.34 | 31.40 | 31.31 | 23,386 |
| 07 May 2024 | 31.29 | 0.03 | 0.10% | 31.17 | 31.349 | 31.1474 | 47,464 |
| 06 May 2024 | 31.26 | 0.00 | 0.00% | 31.12 | 31.26 | 31.12 | 39,530 |
| 03 May 2024 | 31.26 | -0.19 | -0.62% | 31.12 | 31.26 | 31.12 | 19,421 |
| 02 May 2024 | 31.4543 | -0.23 | -0.71% | 31.63 | 31.75 | 31.43 | 8,017 |
| 01 May 2024 | 31.68 | -0.06 | -0.19% | 31.70 | 31.76 | 31.42 | 17,405 |
| 30 Abr 2024 | 31.74 | 0.27 | 0.87% | 31.56 | 31.7498 | 31.54 | 16,004 |
| 29 Abr 2024 | 31.4674 | -0.12 | -0.38% | 31.62 | 31.65 | 31.4282 | 21,497 |
| 26 Abr 2024 | 31.5869 | 0.18 | 0.56% | 31.50 | 31.74 | 31.49 | 10,730 |
| 25 Abr 2024 | 31.41 | -0.16 | -0.49% | 31.63 | 31.652 | 31.37 | 44,322 |
| 24 Abr 2024 | 31.565 | 0.02 | 0.05% | 31.57 | 31.67 | 31.54 | 28,555 |
| 23 Abr 2024 | 31.55 | -0.31 | -0.96% | 31.79 | 31.805 | 31.52 | 75,783 |
| 22 Abr 2024 | 31.855 | 0.03 | 0.08% | 32.00 | 32.008 | 31.8163 | 20,002 |
