Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Europe Hedged SmallCap Equity Fund | EUSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3867 | 0.97% | 40.4286 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.27 | 40.27 | 40.41 | 40.4286 | 40.0419 |
Resumen Histórico EUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.6199 | 40.41 | 39.45 | 39.72 | 1,966 | 0.8087 | 2.04% |
| 1 Month | 37.52 | 40.41 | 37.52 | 38.68 | 2,429 | 2.91 | 7.75% |
| 3 Months | 36.06 | 40.41 | 36.06 | 37.77 | 2,960 | 4.37 | 12.11% |
| 6 Months | 34.19 | 40.41 | 34.02 | 36.44 | 3,505 | 6.24 | 18.25% |
| 1 Year | 34.39 | 40.41 | 31.30 | 33.96 | 7,881 | 6.04 | 17.56% |
| 3 Years | 34.88 | 40.41 | 27.20 | 33.89 | 8,155 | 5.55 | 15.91% |
| 5 Years | 29.9406 | 40.41 | 19.85 | 31.52 | 8,749 | 10.49 | 35.03% |
EUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 40.0419 | -0.02 | -0.05% | 40.00 | 40.06 | 40.00 | 1,547 |
| 10 May 2024 | 40.06 | 0.26 | 0.66% | 40.08 | 40.08 | 39.995 | 828 |
| 09 May 2024 | 39.7993 | 0.18 | 0.46% | 39.63 | 39.7993 | 39.63 | 404 |
| 08 May 2024 | 39.6189 | 0.05 | 0.12% | 39.45 | 39.6189 | 39.45 | 4,451 |
| 07 May 2024 | 39.5724 | 0.35 | 0.88% | 39.6199 | 39.6199 | 39.5504 | 2,598 |
| 06 May 2024 | 39.2262 | 0.25 | 0.63% | 39.11 | 39.24 | 39.11 | 2,205 |
| 03 May 2024 | 38.9788 | 0.19 | 0.50% | 38.94 | 38.9788 | 38.94 | 3,523 |
| 02 May 2024 | 38.786 | 0.40 | 1.04% | 38.73 | 38.786 | 38.71 | 1,693 |
| 01 May 2024 | 38.3881 | -0.11 | -0.29% | 38.42 | 38.77 | 38.3881 | 3,108 |
| 30 Abr 2024 | 38.4981 | -0.30 | -0.78% | 38.70 | 38.70 | 38.4981 | 2,294 |
| 29 Abr 2024 | 38.8019 | 0.34 | 0.88% | 38.7443 | 38.8019 | 38.71 | 2,398 |
| 26 Abr 2024 | 38.4619 | 0.30 | 0.80% | 38.53 | 38.60 | 38.45 | 10,613 |
| 25 Abr 2024 | 38.157 | -0.27 | -0.71% | 38.08 | 38.20 | 38.08 | 1,208 |
| 24 Abr 2024 | 38.4294 | -0.03 | -0.09% | 38.48 | 38.48 | 38.33 | 1,082 |
| 23 Abr 2024 | 38.4643 | 0.27 | 0.69% | 38.26 | 38.49 | 38.26 | 1,527 |
| 22 Abr 2024 | 38.199 | 0.37 | 0.98% | 38.05 | 38.30 | 38.05 | 2,156 |
| 19 Abr 2024 | 37.828 | 0.04 | 0.10% | 37.85 | 37.85 | 37.828 | 274 |
| 18 Abr 2024 | 37.7894 | 0.13 | 0.34% | 37.75 | 37.98 | 37.74 | 1,888 |
| 17 Abr 2024 | 37.6614 | 0.08 | 0.21% | 37.89 | 37.92 | 37.6614 | 3,909 |
| 16 Abr 2024 | 37.5842 | -0.20 | -0.52% | 37.52 | 37.6219 | 37.52 | 874 |
| 15 Abr 2024 | 37.7819 | -0.16 | -0.43% | 38.26 | 38.26 | 37.7819 | 2,192 |
