Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mast Global Battery Recycling & Production ETF | EV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.099 | -0.41% | 24.178 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.19 | 24.19 | 24.19 | 24.178 | 24.277 |
Resumen Histórico EV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 24.55 | 24.19 | 24.30 | 112 | -0.372 | -1.52% |
| 1 Month | 24.81 | 25.04 | 24.19 | 24.42 | 552 | -0.632 | -2.55% |
| 3 Months | 23.77 | 25.04 | 23.2857 | 24.34 | 376 | 0.408 | 1.72% |
| 6 Months | 25.26 | 26.08 | 21.95 | 24.66 | 3,305 | -1.08 | -4.28% |
| 1 Year | 25.26 | 26.08 | 21.95 | 24.66 | 3,305 | -1.08 | -4.28% |
| 3 Years | 25.26 | 26.08 | 21.95 | 24.66 | 3,305 | -1.08 | -4.28% |
| 5 Years | 25.26 | 26.08 | 21.95 | 24.66 | 3,305 | -1.08 | -4.28% |
EV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.178 | -0.10 | -0.41% | 24.19 | 24.19 | 24.178 | 22 |
| 03 Jun 2024 | 24.277 | 0.03 | 0.10% | 24.35 | 24.43 | 24.277 | 363 |
| 31 May 2024 | 24.2518 | -0.03 | -0.14% | 24.29 | 24.29 | 24.2518 | 35 |
| 30 May 2024 | 24.2855 | 0.10 | 0.39% | 24.2855 | 24.2855 | 24.2855 | 54 |
| 29 May 2024 | 24.19 | -0.20 | -0.80% | 24.26 | 24.26 | 24.19 | 7 |
| 28 May 2024 | 24.3857 | -0.02 | -0.10% | 24.55 | 24.55 | 24.3857 | 103 |
| 24 May 2024 | 24.4103 | 0.14 | 0.60% | 24.35 | 24.449 | 24.35 | 201 |
| 23 May 2024 | 24.2655 | -0.37 | -1.49% | 24.2655 | 24.2655 | 24.2655 | 10 |
| 22 May 2024 | 24.6315 | -0.36 | -1.43% | 24.92 | 24.92 | 24.6315 | 75 |
| 21 May 2024 | 24.9887 | -0.01 | -0.03% | 24.95 | 24.9887 | 24.95 | 20 |
| 20 May 2024 | 24.9958 | -0.01 | -0.04% | 25.03 | 25.03 | 24.9958 | 139 |
| 17 May 2024 | 25.0059 | 0.28 | 1.14% | 25.04 | 25.04 | 25.0059 | 137 |
| 16 May 2024 | 24.7239 | -0.04 | -0.15% | 24.75 | 24.76 | 24.7239 | 683 |
| 15 May 2024 | 24.76 | -0.05 | -0.20% | 24.87 | 24.87 | 24.76 | 60 |
| 14 May 2024 | 24.8087 | 0.41 | 1.70% | 24.74 | 24.8087 | 24.74 | 80 |
| 13 May 2024 | 24.3952 | 0.05 | 0.19% | 24.47 | 24.47 | 24.3952 | 64 |
| 10 May 2024 | 24.35 | -0.33 | -1.32% | 24.61 | 24.61 | 24.35 | 7,916 |
| 09 May 2024 | 24.6758 | 0.20 | 0.80% | 24.56 | 24.6758 | 24.56 | 117 |
| 08 May 2024 | 24.48 | -0.27 | -1.09% | 24.33 | 24.48 | 24.33 | 131 |
| 07 May 2024 | 24.75 | -0.16 | -0.64% | 24.81 | 24.83 | 24.75 | 295 |
| 06 May 2024 | 24.91 | 0.23 | 0.95% | 24.87 | 24.91 | 24.87 | 148 |
