Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 8.80806310254 | 22.82 | 24.83 | 21.6 | 6084 | 23.06603763 | SP |
| 4 | 0.07 | 0.282714054927 | 24.76 | 25.76 | 21.19 | 7138 | 23.42120242 | SP |
| 12 | 5.77 | 30.2728226653 | 19.06 | 39.44 | 18.83 | 12965 | 25.10748418 | SP |
| 26 | 10.5 | 73.2728541521 | 14.33 | 39.44 | 13.3187 | 17663 | 20.52584097 | SP |
| 52 | -2.83 | -10.2313810557 | 27.66 | 39.44 | 13.1996 | 14776 | 20.20085064 | SP |
| 156 | -1.55 | -5.87566338135 | 26.38 | 107.72 | 4.29 | 18203 | 17.6514923 | SP |
| 260 | -1.55 | -5.87566338135 | 26.38 | 107.72 | 4.29 | 18203 | 17.6514923 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.83 | 0.42 | 1.74 | 25.42 | 26.06 | 24.54 | 10060 |
| 1739489400 | 24.4063 | 1.67 | 7.33 | 22.74 | 24.6199 | 22.74 | 9024 |
| 1739403000 | 22.7391 | 1.09 | 5.01 | 21.6 | 23.3099 | 21.6 | 6661 |
| 1739316600 | 21.6534 | -1.42 | -6.16 | 22.25 | 22.25 | 21.64 | 5449 |
| 1739230200 | 23.0752 | 0.6 | 2.65 | 23.55 | 23.83 | 23.0752 | 5414 |
| 1738971000 | 22.4799 | -0.78 | -3.37 | 22.82 | 23.3 | 22.3 | 3871 |
| 1738884600 | 23.2641 | 0.57 | 2.53 | 23.28 | 23.72 | 22.9201 | 2678 |
| 1738798200 | 22.6896 | -0.8 | -3.40 | 23.01 | 23.08 | 22.6896 | 2163 |
| 1738711800 | 23.4891 | 1.4 | 6.36 | 22.37 | 23.6583 | 22.37 | 2400 |
| 1738625400 | 22.0849 | -1.01 | -4.36 | 21.44 | 22.465 | 21.19 | 3302 |
| 1738366200 | 23.0909 | -1.23 | -5.04 | 24.08 | 24.96 | 23.055 | 14632 |
| 1738279800 | 24.3173 | 1.28 | 5.54 | 23.55 | 24.49 | 23.53 | 1843 |
| 1738193400 | 23.0413 | -0.67 | -2.81 | 23.38 | 23.66 | 22.7299 | 10611 |
| 1738107000 | 23.7081 | 0.38 | 1.62 | 23.27 | 23.7081 | 21.99 | 3810 |
| 1738020600 | 23.3303 | -1.12 | -4.56 | 23.41 | 24.35 | 22.93 | 35968 |
| 1737761400 | 24.4455 | -0.28 | -1.15 | 24.1 | 25.53 | 24.1 | 6293 |
| 1737675000 | 24.7287 | 0 | 0.00 | 24.7287 | 24.7287 | 24.7287 | 0 |
| 1737588600 | 24.7287 | -0.44 | -1.75 | 25.17 | 25.76 | 24.7287 | 1539 |
| 1737502200 | 25.1702 | 0.74 | 3.04 | 25.07 | 25.1702 | 23.37 | 6846 |
| 1737156600 | 24.4282 | -0.05 | -0.21 | 24.76 | 25.36 | 24.41 | 5972 |
| 1737070200 | 24.48 | -0.3 | -1.19 | 25.35 | 25.65 | 24.48 | 7845 |
| 1736983800 | 24.7758 | 1.74 | 7.54 | 24.02 | 25.15 | 24.02 | 14710 |
| 1736897400 | 23.0395 | -0.02 | -0.11 | 24.64 | 25.9495 | 22.92 | 8973 |
| 1736811000 | 23.0638 | -1.84 | -7.40 | 23.5 | 23.5 | 22.12 | 27618 |
| 1736551800 | 24.9077 | -0.91 | -3.53 | 24.54 | 25.7199 | 23.63 | 64573 |
| 1736379000 | 25.82 | -4.54 | -14.95 | 28.5 | 28.5 | 24.61 | 44552 |
| 1736292600 | 30.36 | -2.34 | -7.16 | 32.159999 | 35.28 | 30.26 | 19042 |
| 1736206200 | 32.7 | 1.23 | 3.91 | 36.69 | 39.44 | 32.1389 | 59419 |
| 1735947000 | 31.47 | 9.3 | 41.93 | 24.39 | 31.8 | 22.2601 | 67513 |
| 1735860600 | 22.1733 | 0.51 | 2.37 | 21.87 | 23.1 | 21.21 | 9594 |
| 1735687800 | 21.66 | -0.8 | -3.56 | 22.78 | 23.8 | 21.5 | 30370 |
| 1735601400 | 22.46 | -1.58 | -6.57 | 23.02 | 23.02 | 22 | 10382 |
| 1735342200 | 24.04 | -0.93 | -3.72 | 24.64 | 24.64 | 22.8252 | 5139 |
| 1735255800 | 24.9689 | 1.47 | 6.25 | 24.01 | 25.11 | 23.845 | 13905 |
| 1735077840 | 23.5008 | 1.05 | 4.68 | 22.9561 | 23.6 | 22.9561 | 4225 |
| 1734996600 | 22.45 | 0.53 | 2.42 | 22.09 | 22.4932 | 21.8416 | 3656 |
| 1734737400 | 21.92 | 0.91 | 4.31 | 20.76 | 22.7492 | 20.76 | 6443 |
| 1734651000 | 21.0141 | -0.15 | -0.70 | 21.83 | 21.83 | 20.9056 | 3588 |
| 1734564600 | 21.1613 | -2.93 | -12.18 | 24.07 | 24.11 | 20.655 | 11343 |
| 1734478200 | 24.0951 | 0.86 | 3.69 | 23.28 | 24.5 | 23.18 | 5880 |
| 1734391800 | 23.238 | 0.79 | 3.52 | 22.41 | 23.238 | 21.99 | 8607 |
| 1734132600 | 22.4486 | -0.15 | -0.67 | 22.35 | 22.61 | 21.83 | 4097 |
| 1734046200 | 22.6 | -0.7 | -3.00 | 23.01 | 23.15 | 22.463 | 3947 |
| 1733959800 | 23.3 | -0.26 | -1.10 | 24.04 | 24.04 | 22.32 | 8072 |
| 1733873400 | 23.56 | -1.77 | -6.99 | 24.93 | 24.93 | 23.17 | 10917 |
| 1733787000 | 25.33 | 2.92 | 13.05 | 24.02 | 26.71 | 23.71 | 32061 |
| 1733527800 | 22.4057 | 1.35 | 6.42 | 21.65 | 22.57 | 21.65 | 6921 |
| 1733441400 | 21.0533 | 0.55 | 2.70 | 21.33 | 22.27 | 21.0533 | 11053 |
| 1733355000 | 20.5 | 0.04 | 0.22 | 20.43 | 20.89 | 20.41 | 3214 |
| 1733268600 | 20.4554 | -1.16 | -5.36 | 20.73 | 21 | 20.3748 | 4394 |
| 1733182200 | 21.613 | -0.16 | -0.72 | 22.27 | 22.32 | 21.08 | 7818 |
| 1732917840 | 21.7697 | 1.09 | 5.25 | 21 | 21.96 | 21 | 2897 |
| 1732750200 | 20.6841 | 0.85 | 4.28 | 20.52 | 20.81 | 20.3 | 2135 |
| 1732663800 | 19.8358 | -1.47 | -6.90 | 21.44 | 21.44 | 19.8358 | 22147 |
| 1732577400 | 21.3048 | 1.03 | 5.10 | 20.81 | 21.62 | 20.62 | 13826 |
| 1732318200 | 20.2704 | 1.2 | 6.30 | 19.06 | 20.41 | 18.83 | 10784 |
| 1732231800 | 19.0693 | 1.76 | 10.16 | 17.31 | 19.445 | 17.31 | 21562 |
| 1732145400 | 17.31 | -0.41 | -2.30 | 17.67 | 17.72 | 17.31 | 3856 |
| 1732059000 | 17.7183 | 0.06 | 0.34 | 17.6 | 17.76 | 17.171 | 4316 |
| 1731972600 | 17.6585 | 0.01 | 0.05 | 18.15 | 18.45 | 17.52 | 13761 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
