Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr | EVAV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.01 | -6.35% | 14.8595 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.70 | 14.67 | 15.90 | 14.8595 | 15.8677 |
Resumen Histórico EVAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.84 | 16.17 | 13.60 | 14.92 | 20,283 | 1.02 | 7.37% |
| 1 Month | 17.65 | 18.18 | 13.60 | 15.28 | 9,733 | -2.79 | -15.81% |
| 3 Months | 20.97 | 23.42 | 13.60 | 17.37 | 11,150 | -6.11 | -29.14% |
| 6 Months | 46.88 | 48.12 | 13.60 | 22.89 | 11,274 | -32.02 | -68.30% |
| 1 Year | 53.00 | 107.72 | 13.60 | 39.17 | 9,518 | -38.14 | -71.96% |
| 3 Years | 26.38 | 107.72 | 4.29 | 16.85 | 18,419 | -11.52 | -43.67% |
| 5 Years | 26.38 | 107.72 | 4.29 | 16.85 | 18,419 | -11.52 | -43.67% |
EVAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.8595 | -1.01 | -6.35% | 15.70 | 15.90 | 14.67 | 35,542 |
| 27 Jun 2024 | 15.8677 | -0.25 | -1.57% | 15.79 | 15.8677 | 15.22 | 19,915 |
| 26 Jun 2024 | 16.12 | 1.89 | 13.28% | 15.30 | 16.17 | 15.15 | 18,247 |
| 25 Jun 2024 | 14.2303 | -0.26 | -1.81% | 14.47 | 14.47 | 14.11 | 22,789 |
| 24 Jun 2024 | 14.4931 | 0.41 | 2.93% | 14.16 | 14.66 | 14.11 | 20,619 |
| 21 Jun 2024 | 14.0808 | 0.15 | 1.08% | 13.84 | 14.0808 | 13.60 | 19,844 |
| 20 Jun 2024 | 13.93 | -0.90 | -6.05% | 14.86 | 14.86 | 13.77 | 18,952 |
| 18 Jun 2024 | 14.8272 | -0.53 | -3.45% | 15.13 | 15.13 | 14.81 | 5,258 |
| 17 Jun 2024 | 15.3574 | 0.33 | 2.18% | 14.87 | 15.395 | 14.87 | 4,096 |
| 14 Jun 2024 | 15.0291 | -0.58 | -3.72% | 15.54 | 15.54 | 14.90 | 13,604 |
| 13 Jun 2024 | 15.6092 | -0.75 | -4.56% | 16.55 | 16.55 | 15.60 | 3,801 |
| 12 Jun 2024 | 16.3548 | 0.22 | 1.38% | 16.49 | 16.84 | 16.3548 | 2,664 |
| 11 Jun 2024 | 16.1315 | -0.72 | -4.26% | 16.60 | 16.60 | 15.855 | 2,284 |
| 10 Jun 2024 | 16.849 | -0.03 | -0.18% | 16.52 | 16.95 | 16.52 | 936 |
| 07 Jun 2024 | 16.8798 | -0.31 | -1.78% | 16.93 | 17.07 | 16.79 | 1,220 |
| 06 Jun 2024 | 17.1857 | -0.25 | -1.42% | 17.05 | 17.38 | 16.55 | 5,406 |
| 05 Jun 2024 | 17.4334 | 0.69 | 4.15% | 17.10 | 17.4334 | 16.9401 | 4,026 |
| 04 Jun 2024 | 16.7392 | -0.62 | -3.57% | 17.06 | 17.10 | 16.7392 | 4,836 |
| 03 Jun 2024 | 17.3596 | 0.21 | 1.22% | 17.91 | 18.18 | 16.78 | 12,445 |
| 31 May 2024 | 17.15 | -0.46 | -2.61% | 17.65 | 17.99 | 16.99 | 3,978 |
| 30 May 2024 | 17.61 | 1.21 | 7.38% | 16.42 | 17.92 | 16.42 | 11,755 |
