Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eve Mobility Acquisition Corp | EVE | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 11.00 | 11.00 | 11.01 |
Resumen Histórico EVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.01 | 11.02 | 10.99 | 11.01 | 61,826 | -0.01 | -0.09% |
1 Month | 11.00 | 11.055 | 10.97 | 11.00 | 32,407 | 0.00 | 0.00% |
3 Months | 10.85 | 11.98 | 10.85 | 10.93 | 31,284 | 0.15 | 1.38% |
6 Months | 10.74 | 11.98 | 10.7301 | 10.88 | 30,558 | 0.26 | 2.42% |
1 Year | 10.57 | 11.98 | 10.36 | 10.62 | 52,895 | 0.43 | 4.07% |
3 Years | 10.57 | 11.98 | 10.36 | 10.62 | 52,895 | 0.43 | 4.07% |
5 Years | 10.57 | 11.98 | 10.36 | 10.62 | 52,895 | 0.43 | 4.07% |
EVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 11.01 | 0.01 | 0.09% | 11.00 | 11.016 | 11.00 | 1,092 |
03 May 2024 | 11.00 | -0.02 | -0.18% | 10.99 | 11.00 | 10.99 | 4,375 |
02 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 133 |
01 May 2024 | 11.02 | 0.02 | 0.18% | 10.99 | 11.02 | 10.99 | 200,350 |
30 Abr 2024 | 11.00 | 0.01 | 0.09% | 11.01 | 11.01 | 10.99 | 103,179 |
29 Abr 2024 | 10.99 | 0.01 | 0.09% | 10.9862 | 10.99 | 10.9862 | 6,707 |
26 Abr 2024 | 10.98 | 0.00 | 0.00% | 10.99 | 10.99 | 10.98 | 15,177 |
25 Abr 2024 | 10.98 | -0.01 | -0.12% | 10.99 | 10.99 | 10.98 | 8,984 |
24 Abr 2024 | 10.9933 | 0.01 | 0.12% | 11.00 | 11.00 | 10.985 | 1,480 |
23 Abr 2024 | 10.98 | -0.02 | -0.18% | 11.03 | 11.03 | 10.97 | 4,754 |
22 Abr 2024 | 11.00 | 0.02 | 0.18% | 11.01 | 11.03 | 10.99 | 7,982 |
19 Abr 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 11.01 | 10.98 | 38,546 |
18 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.995 | 10.99 | 84,680 |
17 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.995 | 10.99 | 4,382 |
16 Abr 2024 | 10.99 | -0.01 | -0.09% | 11.01 | 11.01 | 10.99 | 7,121 |
15 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.99 | 84,532 |
12 Abr 2024 | 11.00 | 0.01 | 0.05% | 11.02 | 11.02 | 11.00 | 605 |
11 Abr 2024 | 10.995 | 0.00 | 0.05% | 10.97 | 11.0133 | 10.97 | 3,636 |
10 Abr 2024 | 10.99 | -0.01 | -0.09% | 11.03 | 11.045 | 10.99 | 4,977 |
09 Abr 2024 | 11.00 | 0.03 | 0.27% | 11.00 | 11.055 | 10.99 | 65,452 |
08 Abr 2024 | 10.97 | -0.03 | -0.27% | 10.97 | 10.98 | 10.97 | 2,341 |