Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Daily S&P 500 Equal Weight Bull 2x Shares | EVEN | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.6389 |
Resumen Histórico EVEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 25.63 | 26.11 | 15.27 | 20.21 | 2,069 | -5.99 | -23.38% |
5 Years | 25.63 | 26.11 | 15.27 | 20.21 | 2,069 | -5.99 | -23.38% |
EVEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
24 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
21 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
20 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
18 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
17 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
14 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
13 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
12 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
11 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
10 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
07 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
06 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
05 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
04 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
03 Jun 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
31 May 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
30 May 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
29 May 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |
28 May 2024 | 19.6389 | 0.00 | 0.00% | 19.6389 | 19.6389 | 19.6389 | 0 |