Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EVI Industries Inc | EVI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.57 | 7.25% | 23.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.95 | 21.588 | 23.30 | 23.24 | 21.67 |
Resumen Histórico EVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 23.30 | 20.02 | 20.95 | 6,866 | 2.39 | 11.46% |
| 1 Month | 23.41 | 24.74 | 20.02 | 22.14 | 8,192 | -0.17 | -0.73% |
| 3 Months | 21.56 | 25.50 | 20.02 | 22.58 | 14,666 | 1.68 | 7.79% |
| 6 Months | 26.27 | 27.90 | 19.62 | 23.25 | 17,093 | -3.03 | -11.53% |
| 1 Year | 18.99 | 28.80 | 18.22 | 23.69 | 18,676 | 4.25 | 22.38% |
| 3 Years | 26.88 | 39.39 | 7.25 | 20.60 | 22,974 | -3.64 | -13.54% |
| 5 Years | 36.50 | 44.4899 | 7.25 | 23.16 | 24,086 | -13.26 | -36.33% |
EVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.24 | 1.57 | 7.25% | 21.95 | 23.30 | 21.588 | 7,968 |
| 01 May 2024 | 21.67 | 1.15 | 5.60% | 20.85 | 21.905 | 20.85 | 7,638 |
| 30 Abr 2024 | 20.52 | -0.95 | -4.42% | 21.28 | 21.7717 | 20.52 | 10,818 |
| 29 Abr 2024 | 21.47 | 0.03 | 0.14% | 21.11 | 21.7072 | 20.7501 | 2,980 |
| 26 Abr 2024 | 21.44 | 1.42 | 7.09% | 20.41 | 21.44 | 20.16 | 6,661 |
| 25 Abr 2024 | 20.02 | -0.67 | -3.24% | 20.85 | 20.98 | 20.02 | 6,231 |
| 24 Abr 2024 | 20.69 | -0.57 | -2.68% | 21.40 | 21.835 | 20.69 | 8,618 |
| 23 Abr 2024 | 21.26 | -0.56 | -2.57% | 21.54 | 22.43 | 21.02 | 4,684 |
| 22 Abr 2024 | 21.82 | -0.16 | -0.73% | 22.16 | 22.45 | 21.0801 | 5,920 |
| 19 Abr 2024 | 21.98 | 0.54 | 2.52% | 21.33 | 22.17 | 21.06 | 18,047 |
| 18 Abr 2024 | 21.44 | 0.20 | 0.94% | 21.25 | 21.44 | 21.19 | 3,782 |
| 17 Abr 2024 | 21.24 | -0.05 | -0.23% | 21.43 | 21.6251 | 20.02 | 3,260 |
| 16 Abr 2024 | 21.29 | -0.41 | -1.89% | 21.53 | 22.20 | 20.63 | 8,969 |
| 15 Abr 2024 | 21.70 | -0.30 | -1.36% | 22.36 | 22.36 | 21.25 | 5,599 |
| 12 Abr 2024 | 22.00 | -0.82 | -3.59% | 22.69 | 22.69 | 22.00 | 5,503 |
| 11 Abr 2024 | 22.82 | -0.16 | -0.70% | 23.05 | 23.45 | 22.50 | 4,118 |
| 10 Abr 2024 | 22.98 | -0.48 | -2.05% | 22.86 | 24.35 | 22.22 | 14,160 |
| 09 Abr 2024 | 23.46 | -0.64 | -2.66% | 24.21 | 24.74 | 23.00 | 21,668 |
| 08 Abr 2024 | 24.10 | 1.02 | 4.42% | 23.42 | 24.73 | 22.82 | 11,927 |
| 05 Abr 2024 | 23.08 | 0.05 | 0.22% | 23.12 | 23.18 | 23.07 | 3,341 |
| 04 Abr 2024 | 23.03 | 0.09 | 0.39% | 23.41 | 23.60 | 22.70 | 9,920 |
| 03 Abr 2024 | 22.94 | 0.06 | 0.26% | 22.69 | 23.46 | 22.50 | 3,565 |
