Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.85628742515 | 16.7 | 18.16 | 16.27 | 18248 | 16.97698998 | CS |
| 4 | 0.48 | 2.90381125227 | 16.53 | 18.16 | 16.27 | 14685 | 17.06086289 | CS |
| 12 | -2.81 | -14.1775983855 | 19.82 | 21.76 | 16.27 | 13281 | 18.45755758 | CS |
| 26 | -2.84 | -14.3073047859 | 19.85 | 21.81 | 14.51 | 14949 | 18.30423227 | CS |
| 52 | -3.92 | -18.72909699 | 20.93 | 25.5 | 14.51 | 14819 | 19.79762551 | CS |
| 156 | -8.87 | -34.2735703246 | 25.88 | 28.8 | 7.25 | 22971 | 18.67703124 | CS |
| 260 | -8.77 | -34.0186190846 | 25.78 | 44.4899 | 7.25 | 23562 | 21.84951023 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 17.01 | 0.11 | 0.65 | 16.9 | 17.37 | 16.79 | 23059 |
| 1737070200 | 16.9 | -0.08 | -0.47 | 16.9 | 16.955 | 16.309999 | 18446 |
| 1736983800 | 16.98 | -0.28 | -1.62 | 17.58 | 18.16 | 16.81 | 18903 |
| 1736897400 | 17.26 | 0.26 | 1.53 | 16.87 | 17.495 | 16.69 | 17693 |
| 1736811000 | 17 | 0.2 | 1.19 | 16.309999 | 17 | 16.27 | 13815 |
| 1736551800 | 16.8 | 0.06 | 0.36 | 16.7 | 16.815 | 16.3401 | 22385 |
| 1736379000 | 16.739999 | -0.22 | -1.30 | 16.55 | 16.98 | 16.55 | 6360 |
| 1736292600 | 16.96 | -0.25 | -1.45 | 17.11 | 17.565 | 16.61 | 12211 |
| 1736206200 | 17.21 | 0.36 | 2.14 | 16.76 | 17.33 | 16.469999 | 22271 |
| 1735947000 | 16.85 | -0.08 | -0.47 | 16.83 | 16.95 | 16.344999 | 7243 |
| 1735860600 | 16.93 | 0.58 | 3.55 | 16.82 | 17.115 | 16.32 | 13264 |
| 1735687800 | 16.35 | -0.66 | -3.88 | 17.2 | 17.2 | 16.34 | 18038 |
| 1735601400 | 17.01 | -0.17 | -0.99 | 17.11 | 17.14 | 16.69 | 14450 |
| 1735342200 | 17.18 | -0.84 | -4.66 | 18 | 18.05 | 16.97 | 19153 |
| 1735255800 | 18.02 | 0.7 | 4.04 | 16.9 | 18.02 | 16.9 | 9936 |
| 1735077840 | 17.32 | -0.11 | -0.63 | 17.26 | 17.62 | 17.17 | 2204 |
| 1734996600 | 17.43 | 0.01 | 0.06 | 17.56 | 17.67 | 17.18 | 9453 |
| 1734737400 | 17.42 | 0.46 | 2.71 | 16.53 | 17.8099 | 16.53 | 23812 |
| 1734651000 | 16.96 | -0.26 | -1.51 | 17.65 | 17.65 | 16.91 | 17766 |
| 1734564600 | 17.22 | -0.95 | -5.23 | 18.13 | 18.46 | 17.06 | 14494 |
| 1734478200 | 18.17 | 0.12 | 0.66 | 18 | 18.29 | 18 | 11975 |
| 1734391800 | 18.05 | -0.41 | -2.22 | 18.21 | 18.87 | 18.0149 | 13177 |
| 1734132600 | 18.46 | -0.04 | -0.22 | 18.21 | 18.5 | 18.05 | 6878 |
| 1734046200 | 18.5 | -0.34 | -1.80 | 18.52 | 19.18 | 18.09 | 7388 |
| 1733959800 | 18.84 | -0.18 | -0.95 | 19 | 19.6078 | 18.67 | 17899 |
| 1733873400 | 19.02 | -0.53 | -2.71 | 19.31 | 19.65 | 19.0062 | 12099 |
| 1733787000 | 19.55 | 0.74 | 3.93 | 19.16 | 19.55 | 19.01 | 18961 |
| 1733527800 | 18.81 | 0.35 | 1.90 | 18.15 | 18.81 | 18.09 | 11194 |
| 1733441400 | 18.46 | -0.48 | -2.53 | 18.94 | 18.95 | 18.46 | 12597 |
| 1733355000 | 18.94 | -0.27 | -1.41 | 20.24 | 20.24 | 18.81 | 15840 |
| 1733268600 | 19.21 | 0.36 | 1.91 | 19.13 | 19.6245 | 17.9825 | 40947 |
| 1733182200 | 18.85 | -0.79 | -4.02 | 19.06 | 20.02 | 18.8001 | 12809 |
| 1732917840 | 19.64 | 0.58 | 3.04 | 19 | 20.12 | 18.86 | 5581 |
| 1732750200 | 19.06 | 0.17 | 0.90 | 19.4 | 19.4 | 18.53 | 9615 |
| 1732663800 | 18.89 | -0.39 | -2.02 | 19.09 | 20.25 | 18.63 | 7784 |
| 1732577400 | 19.28 | -0.8 | -3.98 | 20.25 | 20.25 | 19.28 | 6332 |
| 1732318200 | 20.08 | 1.08 | 5.68 | 19.77 | 20.24 | 19 | 9926 |
| 1732231800 | 19 | 0.68 | 3.71 | 18.5 | 19.07 | 17.7724 | 12123 |
| 1732145400 | 18.32 | -0.09 | -0.49 | 18.48 | 18.9159 | 18.1431 | 8444 |
| 1732059000 | 18.41 | -0.38 | -2.02 | 18.73 | 19.3 | 18.2 | 9435 |
| 1731972600 | 18.79 | 0.82 | 4.56 | 19.76 | 19.76 | 18.547 | 17275 |
| 1731713400 | 17.97 | -0.47 | -2.55 | 18.91 | 18.91 | 17.8487 | 7703 |
| 1731627000 | 18.44 | -0.71 | -3.71 | 19.23 | 19.45 | 17.95 | 33252 |
| 1731540600 | 19.15 | -0.6 | -3.04 | 20.2 | 20.35 | 19.02 | 11017 |
| 1731454200 | 19.75 | -1.5 | -7.06 | 21.5 | 21.5 | 19.5 | 15797 |
| 1731367800 | 21.25 | 1.5 | 7.59 | 20.23 | 21.5199 | 19.36 | 9502 |
| 1731108600 | 19.75 | -0.23 | -1.15 | 20.09 | 20.6515 | 19.725 | 12797 |
| 1731022200 | 19.98 | -1.78 | -8.18 | 21.76 | 21.76 | 19.98 | 15601 |
| 1730935800 | 21.76 | 1.35 | 6.61 | 21 | 21.76 | 20.5 | 22312 |
| 1730849400 | 20.41 | 0.18 | 0.89 | 20.35 | 20.73 | 19.92 | 11398 |
| 1730763000 | 20.23 | 0.25 | 1.25 | 20 | 20.32 | 19.51 | 17613 |
| 1730500200 | 19.98 | 0.1 | 0.50 | 20 | 20.13 | 19.6541 | 9358 |
| 1730413800 | 19.88 | 0.31 | 1.58 | 19.79 | 20 | 19.45 | 11439 |
| 1730327400 | 19.57 | -0.67 | -3.31 | 20.18 | 20.18 | 19.57 | 3255 |
| 1730241000 | 20.24 | -0.05 | -0.25 | 20.02 | 20.32 | 19.5501 | 5818 |
| 1730154600 | 20.29 | 0.83 | 4.27 | 19.74 | 20.29 | 19.68 | 3861 |
| 1729895400 | 19.46 | -0.01 | -0.05 | 19.82 | 20.06 | 19.46 | 2817 |
| 1729809000 | 19.47 | -0.36 | -1.82 | 19.86 | 19.935 | 19.44 | 2700 |
| 1729722600 | 19.83 | 0.32 | 1.64 | 19.35 | 20.07 | 19.35 | 3079 |
| 1729636200 | 19.51 | 0.29 | 1.51 | 19.35 | 19.6179 | 19.31 | 38928 |
| 1729549800 | 19.22 | -0.82 | -4.09 | 19.95 | 19.95 | 19.2 | 5199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
