Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Floating Rate ETF | EVLN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 50.815 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.808 | 50.808 | 50.83 | 50.815 | 50.81 |
Resumen Histórico EVLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.79 | 50.83 | 50.71 | 50.78 | 2,279 | 0.025 | 0.05% |
| 1 Month | 50.76 | 50.85 | 50.42 | 50.59 | 15,794 | 0.055 | 0.11% |
| 3 Months | 50.16 | 50.895 | 50.14 | 50.56 | 254,249 | 0.655 | 1.31% |
| 6 Months | 50.02 | 50.895 | 49.97 | 50.54 | 218,143 | 0.795 | 1.59% |
| 1 Year | 50.02 | 50.895 | 49.97 | 50.54 | 218,143 | 0.795 | 1.59% |
| 3 Years | 50.02 | 50.895 | 49.97 | 50.54 | 218,143 | 0.795 | 1.59% |
| 5 Years | 50.02 | 50.895 | 49.97 | 50.54 | 218,143 | 0.795 | 1.59% |
EVLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 50.815 | 0.00 | 0.01% | 50.808 | 50.83 | 50.808 | 276,378 |
| 21 May 2024 | 50.81 | 0.01 | 0.02% | 50.80 | 50.82 | 50.79 | 2,143 |
| 20 May 2024 | 50.80 | 0.01 | 0.02% | 50.82 | 50.82 | 50.80 | 739 |
| 17 May 2024 | 50.7875 | 0.03 | 0.05% | 50.81 | 50.81 | 50.7875 | 3,157 |
| 16 May 2024 | 50.7599 | -0.03 | -0.05% | 50.71 | 50.77 | 50.71 | 3,092 |
| 15 May 2024 | 50.785 | 0.01 | 0.03% | 50.79 | 50.80 | 50.78 | 2,265 |
| 14 May 2024 | 50.77 | 0.05 | 0.10% | 50.7709 | 50.78 | 50.77 | 395 |
| 13 May 2024 | 50.72 | 0.00 | 0.01% | 50.70 | 50.73 | 50.70 | 2,183 |
| 10 May 2024 | 50.715 | 0.01 | 0.01% | 50.71 | 50.715 | 50.71 | 1,142 |
| 09 May 2024 | 50.71 | 0.03 | 0.06% | 50.68 | 50.71 | 50.68 | 2,308 |
| 08 May 2024 | 50.68 | 0.06 | 0.12% | 50.64 | 50.69 | 50.64 | 3,290 |
| 07 May 2024 | 50.62 | 0.07 | 0.14% | 50.60 | 50.62 | 50.60 | 242 |
| 06 May 2024 | 50.55 | -0.03 | -0.06% | 50.57 | 50.57 | 50.55 | 202,998 |
| 03 May 2024 | 50.58 | 0.06 | 0.12% | 50.61 | 50.61 | 50.575 | 809 |
| 02 May 2024 | 50.52 | 0.05 | 0.10% | 50.50 | 50.52 | 50.4917 | 3,991 |
| 01 May 2024 | 50.47 | 0.05 | 0.10% | 50.4999 | 50.4999 | 50.44 | 18,099 |
| 30 Abr 2024 | 50.42 | -0.41 | -0.80% | 50.47 | 50.50 | 50.42 | 24,446 |
| 29 Abr 2024 | 50.825 | -0.02 | -0.04% | 50.78 | 50.85 | 50.78 | 7,242 |
| 26 Abr 2024 | 50.8476 | 0.13 | 0.25% | 50.80 | 50.85 | 50.7963 | 26,954 |
| 25 Abr 2024 | 50.72 | -0.06 | -0.12% | 50.7203 | 50.76 | 50.71 | 1,375 |
| 24 Abr 2024 | 50.78 | 0.02 | 0.04% | 50.76 | 50.81 | 50.76 | 9,013 |
| 23 Abr 2024 | 50.76 | -0.03 | -0.06% | 50.74 | 50.76 | 50.735 | 10,588 |
