Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance California Municipal Bond Fund | EVM | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.37 | 9.37 | 9.40 | 9.37 |
Resumen Histórico EVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.39 | 9.39 | 9.28 | 9.35 | 30,736 | -0.02 | -0.21% |
1 Month | 9.48 | 9.56 | 9.08 | 9.31 | 51,566 | -0.11 | -1.16% |
3 Months | 9.40 | 9.59 | 9.08 | 9.37 | 50,113 | -0.03 | -0.32% |
6 Months | 7.69 | 9.59 | 7.68 | 8.98 | 75,711 | 1.68 | 21.85% |
1 Year | 8.90 | 9.59 | 7.67 | 8.77 | 69,716 | 0.47 | 5.28% |
3 Years | 11.85 | 12.36 | 7.67 | 9.55 | 70,405 | -2.48 | -20.93% |
5 Years | 10.75 | 12.36 | 7.67 | 10.16 | 66,416 | -1.38 | -12.84% |
EVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 9.37 | -0.01 | -0.11% | 9.37 | 9.38 | 9.33 | 28,064 |
29 Abr 2024 | 9.38 | 0.07 | 0.75% | 9.35 | 9.38 | 9.33 | 15,999 |
26 Abr 2024 | 9.31 | -0.03 | -0.32% | 9.36 | 9.36 | 9.28 | 25,613 |
25 Abr 2024 | 9.34 | -0.02 | -0.21% | 9.32 | 9.34 | 9.29 | 31,636 |
24 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.39 | 9.39 | 9.31 | 52,367 |
23 Abr 2024 | 9.36 | 0.15 | 1.62% | 9.28 | 9.36 | 9.225 | 39,487 |
22 Abr 2024 | 9.211 | -0.03 | -0.31% | 9.26 | 9.26 | 9.14 | 33,870 |
19 Abr 2024 | 9.24 | -0.10 | -1.07% | 9.35 | 9.40 | 9.21 | 35,111 |
18 Abr 2024 | 9.34 | 0.16 | 1.74% | 9.23 | 9.35 | 9.17 | 73,551 |
17 Abr 2024 | 9.18 | 0.02 | 0.22% | 9.20 | 9.20 | 9.1112 | 38,852 |
16 Abr 2024 | 9.16 | 0.05 | 0.55% | 9.09 | 9.16 | 9.085 | 38,372 |
15 Abr 2024 | 9.11 | -0.06 | -0.65% | 9.19 | 9.20 | 9.10 | 39,171 |
12 Abr 2024 | 9.17 | -0.02 | -0.22% | 9.18 | 9.21 | 9.15 | 99,099 |
11 Abr 2024 | 9.19 | 0.05 | 0.55% | 9.18 | 9.19 | 9.11 | 35,761 |
10 Abr 2024 | 9.14 | -0.14 | -1.51% | 9.26 | 9.27 | 9.14 | 81,508 |
09 Abr 2024 | 9.28 | -0.03 | -0.27% | 9.30 | 9.33 | 9.26 | 50,677 |
08 Abr 2024 | 9.305 | -0.14 | -1.43% | 9.46 | 9.49 | 9.305 | 62,583 |
05 Abr 2024 | 9.44 | -0.09 | -0.94% | 9.50 | 9.51 | 9.43 | 45,272 |
04 Abr 2024 | 9.53 | 0.03 | 0.32% | 9.52 | 9.56 | 9.495 | 63,114 |
03 Abr 2024 | 9.50 | -0.01 | -0.11% | 9.48 | 9.52 | 9.46 | 137,142 |
02 Abr 2024 | 9.51 | -0.03 | -0.31% | 9.44 | 9.5263 | 9.44 | 37,256 |
01 Abr 2024 | 9.54 | 0.09 | 0.95% | 9.50 | 9.54 | 9.42 | 110,895 |