Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altshares Event driven ETF | EVNT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.85 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.85 | 9.82 |
Resumen Histórico EVNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.84 | 9.70 | 9.77 | 318 | 0.10 | 1.03% |
| 1 Month | 9.9694 | 9.98 | 9.54 | 9.85 | 271 | -0.1194 | -1.20% |
| 3 Months | 9.9763 | 10.115 | 9.54 | 10.00 | 1,892 | -0.1263 | -1.27% |
| 6 Months | 9.73 | 10.90 | 9.54 | 10.04 | 1,590 | 0.12 | 1.23% |
| 1 Year | 9.195 | 10.90 | 9.09 | 9.93 | 1,077 | 0.655 | 7.12% |
| 3 Years | 10.50 | 10.90 | 8.85 | 9.76 | 1,039 | -0.65 | -6.19% |
| 5 Years | 10.50 | 10.90 | 8.85 | 9.76 | 1,039 | -0.65 | -6.19% |
EVNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.85 | 0.03 | 0.31% | 9.85 | 9.85 | 9.85 | 0 |
| 02 May 2024 | 9.82 | 0.05 | 0.47% | 9.84 | 9.84 | 9.82 | 122 |
| 01 May 2024 | 9.7745 | 0.05 | 0.48% | 9.71 | 9.7745 | 9.71 | 6 |
| 30 Abr 2024 | 9.7275 | -0.09 | -0.89% | 9.83 | 9.83 | 9.70 | 160 |
| 29 Abr 2024 | 9.815 | 0.05 | 0.56% | 9.79 | 9.815 | 9.79 | 150 |
| 26 Abr 2024 | 9.76 | 0.00 | 0.05% | 9.75 | 9.76 | 9.70 | 1,153 |
| 25 Abr 2024 | 9.7554 | -0.01 | -0.13% | 9.68 | 9.7554 | 9.68 | 31 |
| 24 Abr 2024 | 9.768 | -0.01 | -0.08% | 9.768 | 9.768 | 9.768 | 5 |
| 23 Abr 2024 | 9.7762 | 0.04 | 0.37% | 9.72 | 9.7762 | 9.72 | 11 |
| 22 Abr 2024 | 9.7404 | 0.04 | 0.45% | 9.7404 | 9.7404 | 9.7404 | 0 |
| 19 Abr 2024 | 9.6972 | 0.02 | 0.23% | 9.54 | 9.6979 | 9.54 | 930 |
| 18 Abr 2024 | 9.675 | 0.01 | 0.10% | 9.675 | 9.675 | 9.675 | 13 |
| 17 Abr 2024 | 9.6649 | -0.02 | -0.22% | 9.76 | 9.76 | 9.6649 | 3 |
| 16 Abr 2024 | 9.6865 | -0.06 | -0.59% | 9.69 | 9.69 | 9.6865 | 5 |
| 15 Abr 2024 | 9.7443 | -0.05 | -0.46% | 9.90 | 9.90 | 9.7443 | 15 |
| 12 Abr 2024 | 9.7896 | -0.17 | -1.71% | 9.98 | 9.98 | 9.7896 | 19 |
| 11 Abr 2024 | 9.96 | 0.06 | 0.58% | 9.87 | 9.96 | 9.87 | 54 |
| 10 Abr 2024 | 9.9022 | -0.08 | -0.76% | 9.92 | 9.92 | 9.89 | 103 |
| 09 Abr 2024 | 9.9783 | 0.03 | 0.27% | 9.95 | 9.9783 | 9.91 | 657 |
| 08 Abr 2024 | 9.9516 | -0.02 | -0.18% | 9.95 | 9.975 | 9.95 | 1,703 |
| 05 Abr 2024 | 9.9694 | 0.00 | 0.01% | 9.9694 | 9.9694 | 9.9694 | 4 |
| 04 Abr 2024 | 9.9681 | -0.07 | -0.69% | 10.04 | 10.04 | 9.9681 | 36 |
