Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Ultra Short Income ETF | EVSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1948 | -0.38% | 50.4352 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.43 | 50.43 | 50.4385 | 50.4352 | 50.63 |
Resumen Histórico EVSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 50.66 | 50.43 | 50.61 | 324 | -0.1448 | -0.29% |
| 1 Month | 50.428 | 50.66 | 50.41 | 50.51 | 2,170 | 0.0072 | 0.01% |
| 3 Months | 50.44 | 50.66 | 50.05 | 50.50 | 2,257 | -0.0048 | -0.01% |
| 6 Months | 50.43 | 50.80 | 50.05 | 50.47 | 4,170 | 0.0052 | 0.01% |
| 1 Year | 50.05 | 50.88 | 50.02 | 50.46 | 3,660 | 0.3852 | 0.77% |
| 3 Years | 50.05 | 50.88 | 50.02 | 50.46 | 3,660 | 0.3852 | 0.77% |
| 5 Years | 50.05 | 50.88 | 50.02 | 50.46 | 3,660 | 0.3852 | 0.77% |
EVSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 50.4352 | -0.19 | -0.38% | 50.43 | 50.4385 | 50.43 | 6,794 |
| 30 May 2024 | 50.63 | 0.01 | 0.01% | 50.65 | 50.66 | 50.63 | 448 |
| 29 May 2024 | 50.625 | 0.02 | 0.03% | 50.625 | 50.625 | 50.625 | 0 |
| 28 May 2024 | 50.61 | 0.02 | 0.04% | 50.61 | 50.61 | 50.61 | 40 |
| 24 May 2024 | 50.5902 | 0.02 | 0.03% | 50.58 | 50.60 | 50.56 | 484 |
| 23 May 2024 | 50.575 | 0.00 | 0.01% | 50.54 | 50.575 | 50.54 | 573 |
| 22 May 2024 | 50.5704 | 0.01 | 0.02% | 50.60 | 50.60 | 50.5686 | 6,187 |
| 21 May 2024 | 50.56 | 0.01 | 0.01% | 50.5733 | 50.5733 | 50.55 | 775 |
| 20 May 2024 | 50.555 | -0.01 | -0.01% | 50.59 | 50.59 | 50.54 | 415 |
| 17 May 2024 | 50.56 | 0.03 | 0.06% | 50.52 | 50.57 | 50.52 | 1,681 |
| 16 May 2024 | 50.53 | -0.02 | -0.04% | 50.52 | 50.53 | 50.5016 | 306 |
| 15 May 2024 | 50.55 | 0.02 | 0.05% | 50.54 | 50.55 | 50.54 | 157 |
| 14 May 2024 | 50.525 | 0.02 | 0.03% | 50.52 | 50.54 | 50.52 | 17,568 |
| 13 May 2024 | 50.51 | 0.02 | 0.04% | 50.5024 | 50.53 | 50.5024 | 673 |
| 10 May 2024 | 50.49 | 0.04 | 0.08% | 50.49 | 50.49 | 50.49 | 6 |
| 09 May 2024 | 50.45 | 0.02 | 0.04% | 50.45 | 50.45 | 50.45 | 451 |
| 08 May 2024 | 50.4301 | -0.03 | -0.06% | 50.45 | 50.45 | 50.43 | 5,549 |
| 07 May 2024 | 50.46 | 0.02 | 0.04% | 50.46 | 50.46 | 50.4525 | 386 |
| 06 May 2024 | 50.44 | 0.02 | 0.05% | 50.41 | 50.4505 | 50.41 | 1,371 |
| 03 May 2024 | 50.4157 | 0.00 | -0.01% | 50.428 | 50.44 | 50.4157 | 1,995 |
| 02 May 2024 | 50.42 | 0.02 | 0.04% | 50.41 | 50.42 | 50.37 | 2,282 |
