Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG Aware MSCI USA Value ETF | EVUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1898 | 0.71% | 26.8751 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.99 | 26.95 | 26.99 | 26.8751 | 26.6853 |
Resumen Histórico EVUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.8562 | 26.99 | 26.5978 | 26.71 | 303 | 0.0189 | 0.07% |
| 1 Month | 27.2351 | 27.4561 | 26.31 | 26.69 | 176 | -0.36 | -1.32% |
| 3 Months | 26.0457 | 28.86 | 25.76 | 26.80 | 603 | 0.8294 | 3.18% |
| 6 Months | 23.5332 | 28.86 | 23.187 | 26.02 | 1,343 | 3.34 | 14.20% |
| 1 Year | 23.9052 | 28.86 | 22.4018 | 25.57 | 1,133 | 2.97 | 12.42% |
| 3 Years | 25.39 | 28.86 | 22.4018 | 25.48 | 983 | 1.49 | 5.85% |
| 5 Years | 25.39 | 28.86 | 22.4018 | 25.48 | 983 | 1.49 | 5.85% |
EVUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.8751 | 0.19 | 0.71% | 26.99 | 26.99 | 26.8751 | 14 |
| 02 May 2024 | 26.6853 | 0.09 | 0.33% | 26.5978 | 26.6853 | 26.5978 | 1,051 |
| 01 May 2024 | 26.5978 | -0.09 | -0.33% | 26.6846 | 26.76 | 26.5978 | 30 |
| 30 Abr 2024 | 26.6846 | -0.28 | -1.04% | 26.9661 | 26.9661 | 26.6846 | 0 |
| 29 Abr 2024 | 26.9661 | 0.09 | 0.35% | 26.93 | 26.9661 | 26.93 | 58 |
| 26 Abr 2024 | 26.8727 | 0.02 | 0.06% | 26.8562 | 26.93 | 26.8562 | 71 |
| 25 Abr 2024 | 26.8562 | -0.07 | -0.26% | 26.9249 | 26.9249 | 26.8562 | 33 |
| 24 Abr 2024 | 26.9249 | 0.09 | 0.33% | 26.837 | 26.9249 | 26.837 | 40 |
| 23 Abr 2024 | 26.837 | 0.19 | 0.71% | 26.6476 | 26.837 | 26.6476 | 1 |
| 22 Abr 2024 | 26.6476 | 0.16 | 0.60% | 26.4887 | 26.6476 | 26.4887 | 13 |
| 19 Abr 2024 | 26.4887 | 0.16 | 0.62% | 26.40 | 26.4887 | 26.40 | 64 |
| 18 Abr 2024 | 26.3267 | 0.00 | -0.01% | 26.329 | 26.329 | 26.31 | 64 |
| 17 Abr 2024 | 26.329 | -0.07 | -0.28% | 26.4028 | 26.4028 | 26.329 | 10 |
| 16 Abr 2024 | 26.4028 | -0.10 | -0.38% | 26.63 | 26.63 | 26.4028 | 253 |
| 15 Abr 2024 | 26.504 | -0.12 | -0.45% | 26.6225 | 26.9499 | 26.504 | 726 |
| 12 Abr 2024 | 26.6225 | -0.44 | -1.62% | 27.0619 | 27.0619 | 26.6225 | 539 |
| 11 Abr 2024 | 27.0619 | -0.05 | -0.17% | 27.1093 | 27.1093 | 27.02 | 50 |
| 10 Abr 2024 | 27.1093 | -0.35 | -1.26% | 27.4561 | 27.4561 | 27.00 | 77 |
| 09 Abr 2024 | 27.4561 | 0.07 | 0.25% | 27.3871 | 27.4561 | 27.3871 | 133 |
| 08 Abr 2024 | 27.3871 | -0.01 | -0.05% | 27.3998 | 27.40 | 27.3871 | 14 |
| 05 Abr 2024 | 27.3998 | 0.16 | 0.60% | 27.2351 | 27.3998 | 27.2351 | 114 |
| 04 Abr 2024 | 27.2351 | -0.25 | -0.91% | 27.4839 | 27.4839 | 27.2351 | 0 |
