Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance Limited Duration Income Fund | EVV | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.55 | 9.54 | 9.64 | 9.64 | 9.51 |
Resumen Histórico EVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.35 | 9.64 | 9.33 | 9.43 | 197,200 | 0.29 | 3.10% |
1 Month | 9.65 | 9.705 | 9.215 | 9.48 | 345,221 | -0.01 | -0.10% |
3 Months | 9.89 | 10.00 | 9.215 | 9.70 | 328,135 | -0.25 | -2.53% |
6 Months | 8.81 | 10.00 | 8.7975 | 9.55 | 344,134 | 0.83 | 9.42% |
1 Year | 9.36 | 10.00 | 8.52 | 9.37 | 318,570 | 0.28 | 2.99% |
3 Years | 12.85 | 13.49 | 8.52 | 10.87 | 344,421 | -3.21 | -24.98% |
5 Years | 12.80 | 13.55 | 7.34 | 11.33 | 349,063 | -3.16 | -24.69% |
EVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.64 | 0.13 | 1.37% | 9.55 | 9.64 | 9.54 | 358,679 |
01 May 2024 | 9.51 | 0.12 | 1.28% | 9.42 | 9.52 | 9.4101 | 201,007 |
30 Abr 2024 | 9.39 | -0.05 | -0.48% | 9.41 | 9.46 | 9.385 | 178,541 |
29 Abr 2024 | 9.435 | -0.01 | -0.05% | 9.44 | 9.49 | 9.41 | 194,007 |
26 Abr 2024 | 9.44 | 0.08 | 0.85% | 9.38 | 9.46 | 9.38 | 193,933 |
25 Abr 2024 | 9.36 | -0.08 | -0.85% | 9.35 | 9.41 | 9.33 | 218,514 |
24 Abr 2024 | 9.44 | -0.06 | -0.63% | 9.51 | 9.51 | 9.425 | 246,881 |
23 Abr 2024 | 9.50 | 0.09 | 0.90% | 9.43 | 9.52 | 9.41 | 309,194 |
22 Abr 2024 | 9.415 | 0.04 | 0.48% | 9.38 | 9.42 | 9.36 | 215,596 |
19 Abr 2024 | 9.37 | -0.01 | -0.11% | 9.36 | 9.41 | 9.335 | 202,672 |
18 Abr 2024 | 9.38 | 0.01 | 0.11% | 9.37 | 9.41 | 9.34 | 314,723 |
17 Abr 2024 | 9.37 | 0.09 | 0.97% | 9.28 | 9.37 | 9.22 | 309,895 |
16 Abr 2024 | 9.28 | -0.01 | -0.11% | 9.33 | 9.33 | 9.215 | 421,069 |
15 Abr 2024 | 9.29 | -0.16 | -1.69% | 9.48 | 9.48 | 9.26 | 477,026 |
12 Abr 2024 | 9.45 | 0.01 | 0.11% | 9.41 | 9.46 | 9.39 | 428,600 |
11 Abr 2024 | 9.44 | -0.08 | -0.84% | 9.54 | 9.54 | 9.41 | 378,685 |
10 Abr 2024 | 9.52 | -0.15 | -1.55% | 9.57 | 9.625 | 9.48 | 653,638 |
09 Abr 2024 | 9.67 | 0.03 | 0.31% | 9.68 | 9.705 | 9.62 | 492,531 |
08 Abr 2024 | 9.64 | 0.03 | 0.31% | 9.65 | 9.695 | 9.62 | 507,836 |
05 Abr 2024 | 9.61 | -0.02 | -0.21% | 9.64 | 9.695 | 9.59 | 447,603 |
04 Abr 2024 | 9.63 | 0.01 | 0.10% | 9.65 | 9.655 | 9.58 | 512,472 |
03 Abr 2024 | 9.62 | -0.03 | -0.31% | 9.61 | 9.64 | 9.58 | 425,294 |