Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Defiance Pure Electric Vehicle ETF | EVXX | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico EVXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 24.96 | 25.11 | 15.8705 | 18.35 | 1,092 | 0.00 | 0.00% |
1 Year | 21.57 | 32.406 | 15.8705 | 26.10 | 5,043 | 0.00 | 0.00% |
3 Years | 20.53 | 32.406 | 15.8705 | 25.91 | 4,994 | 0.00 | 0.00% |
5 Years | 20.53 | 32.406 | 15.8705 | 25.91 | 4,994 | 0.00 | 0.00% |
EVXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
27 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
26 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
25 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
24 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
21 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
20 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
18 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
17 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
14 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
13 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
12 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
11 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
10 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
07 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
06 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
05 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
04 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
03 Jun 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
31 May 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
30 May 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |