Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3197 | 3.75982905983 | 35.1 | 36.475 | 34.61 | 1210033 | 35.57832163 | SP |
| 4 | 3.2697 | 9.86334841629 | 33.15 | 36.475 | 33.105 | 950732 | 34.84083167 | SP |
| 12 | 5.1897 | 16.6176753122 | 31.23 | 36.475 | 31.23 | 901298 | 33.2795557 | SP |
| 26 | 5.7197 | 18.6309446254 | 30.7 | 36.475 | 30.595 | 696206 | 32.87784785 | SP |
| 52 | 7.4497 | 25.7152226441 | 28.97 | 36.475 | 28.96 | 988152 | 31.56468726 | SP |
| 156 | 5.0797 | 16.2083599234 | 31.34 | 36.475 | 19.35 | 2794977 | 26.56635381 | SP |
| 260 | 6.8797 | 23.2894380501 | 29.54 | 36.4857 | 17.47 | 3414213 | 28.18840356 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 36.42 | 0.01 | 0.03 | 36.56 | 36.6259 | 36.42 | 1706052 |
| 1739489400 | 36.41 | 0.66 | 1.85 | 36.13 | 36.475 | 35.985 | 1987134 |
| 1739403000 | 35.75 | 0.35 | 0.99 | 35.26 | 35.835 | 35.21 | 1280074 |
| 1739316600 | 35.4 | 0.5 | 1.43 | 35.06 | 35.405 | 35.015 | 808446 |
| 1739230200 | 34.9 | 0.26 | 0.75 | 34.83 | 34.95 | 34.795 | 476075 |
| 1738971000 | 34.64 | -0.47 | -1.34 | 35.1 | 35.135 | 34.61 | 1781306 |
| 1738884600 | 35.11 | 0.4 | 1.15 | 34.868 | 35.125 | 34.84 | 859614 |
| 1738798200 | 34.71 | 0.32 | 0.93 | 34.62 | 34.75 | 34.55 | 475728 |
| 1738711800 | 34.39 | 0.45 | 1.33 | 34.26 | 34.4475 | 34.23 | 766431 |
| 1738625400 | 33.94 | -0.69 | -1.99 | 33.75 | 34.16 | 33.595 | 2579007 |
| 1738366200 | 34.63 | -0.28 | -0.80 | 34.82 | 35.025 | 34.555 | 1383351 |
| 1738279800 | 34.91 | 0.17 | 0.49 | 34.89 | 35.065 | 34.74 | 1154845 |
| 1738193400 | 34.74 | 0.18 | 0.52 | 34.68 | 34.81 | 34.6 | 735862 |
| 1738107000 | 34.56 | 0.05 | 0.14 | 34.46 | 34.61 | 34.375 | 391482 |
| 1738020600 | 34.51 | -0.05 | -0.14 | 34.37 | 34.58 | 34.37 | 752173 |
| 1737761400 | 34.56 | 0.48 | 1.41 | 34.55 | 34.685 | 34.48 | 1227556 |
| 1737675000 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1737588600 | 34.08 | 0.1 | 0.29 | 34.21 | 34.255 | 34.08 | 273350 |
| 1737502200 | 33.98 | 0.83 | 2.50 | 33.69 | 33.98 | 33.62 | 801088 |
| 1737156600 | 33.15 | 0.32 | 0.97 | 33.15 | 33.335 | 33.104999 | 525551 |
| 1737070200 | 32.83 | 0.04 | 0.12 | 32.77 | 32.935 | 32.68 | 748772 |
| 1736983800 | 32.79 | 0.57 | 1.77 | 32.869999 | 32.92 | 32.7 | 759697 |
| 1736897400 | 32.22 | 0.35 | 1.10 | 32.18 | 32.28 | 32.09 | 802026 |
| 1736811000 | 31.87 | -0.16 | -0.50 | 31.66 | 31.875 | 31.655 | 1494348 |
| 1736551800 | 32.03 | -0.35 | -1.08 | 32.259999 | 32.27 | 31.91 | 2746689 |
| 1736379000 | 32.38 | -0.04 | -0.12 | 32.28 | 32.435 | 32.17 | 765739 |
| 1736292600 | 32.42 | 0.15 | 0.46 | 32.689999 | 32.716 | 32.3599 | 830941 |
| 1736206200 | 32.27 | 0.6 | 1.89 | 32.14 | 32.46 | 32.08 | 491386 |
| 1735947000 | 31.67 | 0.09 | 0.28 | 31.63 | 31.67 | 31.49 | 373681 |
| 1735860600 | 31.58 | -0.24 | -0.75 | 31.77 | 31.775 | 31.485 | 1613726 |
| 1735687800 | 31.82 | -0.08 | -0.25 | 32.09 | 32.09 | 31.73 | 819926 |
| 1735601400 | 31.9 | -0.24 | -0.75 | 31.89 | 31.98 | 31.74 | 502247 |
| 1735342200 | 32.14 | -0.27 | -0.83 | 32.13 | 32.24 | 32.049999 | 629362 |
| 1735255800 | 32.409999 | 0.11 | 0.34 | 32.27 | 32.455 | 32.24 | 478322 |
| 1735077840 | 32.299999 | 0.23 | 0.72 | 32.049999 | 32.31 | 31.98 | 518336 |
| 1734996600 | 32.07 | 0.07 | 0.22 | 31.93 | 32.07 | 31.82 | 393512 |
| 1734737400 | 32 | 0.05 | 0.16 | 31.65 | 32.205 | 31.65 | 472589 |
| 1734651000 | 31.95 | -0.12 | -0.37 | 32.119999 | 32.155 | 31.88 | 519403 |
| 1734564600 | 32.07 | -0.68 | -2.08 | 32.79 | 32.89 | 31.95 | 599995 |
| 1734478200 | 32.75 | -0.26 | -0.79 | 32.9 | 32.9399 | 32.75 | 343182 |
| 1734391800 | 33.009999 | -0.11 | -0.33 | 32.96 | 33.08 | 32.9 | 885279 |
| 1734132600 | 33.119999 | 0.1 | 0.30 | 33.24 | 33.24 | 33.009999 | 297082 |
| 1734046200 | 33.02 | -0.16 | -0.48 | 33.07 | 33.24 | 33.012 | 276457 |
| 1733959800 | 33.18 | 0.08 | 0.24 | 33.13 | 33.21 | 33.04 | 627432 |
| 1733873400 | 33.1 | -0.1 | -0.30 | 33.22 | 33.225 | 33.07 | 351106 |
| 1733787000 | 33.2 | -0.19 | -0.57 | 33.47 | 33.479999 | 33.189999 | 3598641 |
| 1733527800 | 33.39 | -0.05 | -0.15 | 33.52 | 33.534999 | 33.335 | 849419 |
| 1733441400 | 33.439999 | 0.42 | 1.27 | 33.34 | 33.47 | 33.32 | 765231 |
| 1733355000 | 33.02 | 0.42 | 1.29 | 32.88 | 33.095 | 32.8444 | 663426 |
| 1733268600 | 32.6 | 0.13 | 0.40 | 32.52 | 32.729999 | 32.479999 | 4123522 |
| 1733182200 | 32.47 | 0.2 | 0.62 | 32.38 | 32.505 | 32.13 | 712637 |
| 1732917840 | 32.27 | 0.55 | 1.73 | 31.89 | 32.369999 | 31.89 | 411627 |
| 1732750200 | 31.72 | 0.16 | 0.51 | 31.66 | 31.77 | 31.59 | 271601 |
| 1732663800 | 31.56 | -0.16 | -0.50 | 31.7 | 31.715 | 31.4838 | 1090096 |
| 1732577400 | 31.72 | 0.31 | 0.99 | 31.82 | 31.863 | 31.615 | 414408 |
| 1732318200 | 31.41 | 0.14 | 0.45 | 31.23 | 31.475 | 31.23 | 432605 |
| 1732231800 | 31.27 | -0.07 | -0.22 | 31.26 | 31.34 | 31.13 | 281640 |
| 1732145400 | 31.34 | -0.15 | -0.48 | 31.36 | 31.365 | 31.115 | 837358 |
| 1732059000 | 31.49 | -0.11 | -0.35 | 31.18 | 31.5599 | 31.155 | 826164 |
| 1731972600 | 31.6 | 0.02 | 0.06 | 31.52 | 31.66 | 31.48 | 1284347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
