ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

67.10
-0.06
(-0.09%)
Cerrado 01 Enero 3:00PM
67.10
0.00
(0.00%)
Fuera de horario: 6:54PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.660.99337748344466.4467.93566.31281262167.26836966SP
4-4.38-6.1275881365471.4871.6665.72387416068.94021745SP
12-4.08-5.7319471761771.1871.6665.72400197268.75890112SP
26-1.05-1.540719002268.1573.2460.62529746568.88478676SP
523.535.5529337737963.5773.2460.62616722068.45274834SP
1560.280.41903621670266.8273.2447.64582092062.23729925SP
2608.0813.690274483259.0274.1241.61637205661.94662318SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173568780067.099999-0.06-0.0967.01999967.4966.9899992622097
173560140067.16-0.57-0.8467.1167.466.9053438660
173534220067.730.510.7667.8467.93567.453959360
173525580067.220.771.1667.0467.30566.932255637
173507784066.45-0.04-0.0666.4466.5366.311630497
173499660066.4899990.280.4266.1266.54565.845727617
173473740066.209999-0.18-0.2765.7366.8465.725096286
173465100066.390.210.3266.81999966.966.12034590428
173456460066.18-1.7-2.5067.8967.99566.154300023
173447820067.88-1.3-1.8867.868.1167.7353059323
173439180069.18-0.36-0.5269.0869.338769.063146687
173413260069.54-0.83-1.1869.7669.77569.3652955920
173404620070.37-0.7-0.9870.5270.73570.3652392268
173395980071.070.991.4170.8171.21570.85620243
173387340070.08-0.38-0.5470.3270.3970.052106735
173378700070.46-0.62-0.8770.9471.0170.462502703
173352780071.080.060.0871.1871.1870.9252714009
173344140071.02-0.13-0.1871.1471.29570.942744925
173335500071.15-0.4-0.5671.3671.3771.046753338
173326860071.551.011.4371.4871.6671.28979183
173318220070.540.851.2270.2870.66570.165482962
173291784069.691.812.6768.9669.768.924501897
173275020067.88-0.19-0.2868.2368.358267.764785379
173266380068.07-0.35-0.5167.9968.0967.684934358
173257740068.420.470.6968.4568.5968.1854487495
173231820067.950.480.7167.6168.02567.547090082
173223180067.470.190.2867.4467.6967.2353212648
173214540067.28-0.5-0.7467.1667.2966.8499993265274
173205900067.78-0.1-0.1567.5867.94567.443853049
173197260067.880.390.5867.5268.0367.413198981
173171340067.49-0.33-0.4967.567.56567.2455499551
173162700067.820.080.1268.0168.1767.78014250848
173154060067.74-0.76-1.1167.9968.038467.464260057
173145420068.5-1.1-1.5869.0869.16568.1457959846
173136780069.60.170.2469.4769.783969.441929709
173110860069.43-0.55-0.7969.469.49569.174934491
173102220069.980.60.8669.7170.1269.563830407
173093580069.380.310.4569.369.4668.543454566
173084940069.071.031.5168.2569.1868.183182998
173076300068.040.060.0968.1168.6267.91752213678
173050020067.98-0.09-0.1367.768.2967.73302152
173041380068.07-0.35-0.5168.2168.2167.4054710844
173032740068.420.060.0968.7568.9168.3856802433
173024100068.360.660.9768.2468.5368.094376579
173015460067.70.460.6867.5967.967.492816549
172989540067.240.020.0367.4967.67567.0452961965
172980900067.220.550.8267.01999967.2566.9254090246
172972260066.67-1.39-2.0466.59999966.7866.397335081
172963620068.06-0.91-1.3268.1168.1967.853628265
172954980068.97-1.16-1.6569.4569.568.7852889396
172929060070.130.370.5369.9970.1369.9151948796
172920420069.76-0.37-0.5370.2770.2769.712911944
172911780070.130.420.6070.0170.20569.81315820270
172903140069.71-1.46-2.0570.7570.7769.625975603
172894500071.170.120.1770.8871.21570.832416094
172868580071.050.150.2170.6271.1270.593238836
172859940070.90.010.0170.3970.9270.212604379
172851300070.89-0.37-0.5270.5470.9870.512426951
172842660071.260.220.3171.1871.47971.162742160
172834020071.04-0.84-1.1771.1771.33570.772930403
172808100071.880.931.3171.4671.9371.444020758
172799460070.95-0.28-0.3970.5571.04570.493878806
172790820071.23-0.41-0.5771.171.4270.814395192
172782180071.640.10.1472.1972.3571.2255127228

EWJ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock