Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares MSCI Japan New | EWJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.675 | 0.99% | 69.145 | 12:22:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.19 | 68.76 | 69.36 | 68.47 |
Resumen Histórico EWJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.79 | 69.36 | 66.79 | 67.52 | 6,932,352 | 2.35 | 3.53% |
| 1 Month | 69.72 | 70.82 | 65.84 | 68.19 | 7,350,442 | -0.575 | -0.82% |
| 3 Months | 66.35 | 72.065 | 65.84 | 69.27 | 8,085,928 | 2.80 | 4.21% |
| 6 Months | 61.65 | 72.065 | 59.51 | 66.77 | 7,320,487 | 7.50 | 12.16% |
| 1 Year | 58.67 | 72.065 | 57.20 | 64.04 | 6,989,822 | 10.48 | 17.85% |
| 3 Years | 67.91 | 74.12 | 47.64 | 62.54 | 6,079,032 | 1.24 | 1.82% |
| 5 Years | 55.51 | 74.12 | 41.61 | 60.48 | 6,557,276 | 13.64 | 24.56% |
EWJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.47 | 1.36 | 2.03% | 68.35 | 68.58 | 67.943 | 6,464,734 |
| 01 May 2024 | 67.11 | -0.16 | -0.24% | 67.34 | 67.915 | 67.016 | 7,949,837 |
| 30 Abr 2024 | 67.27 | -0.47 | -0.69% | 67.98 | 68.11 | 67.27 | 5,977,272 |
| 29 Abr 2024 | 67.74 | 0.61 | 0.91% | 67.62 | 67.98 | 67.47 | 6,870,935 |
| 26 Abr 2024 | 67.13 | 0.57 | 0.86% | 66.79 | 67.205 | 66.79 | 7,398,980 |
| 25 Abr 2024 | 66.56 | -1.05 | -1.55% | 66.00 | 66.67 | 65.84 | 4,970,594 |
| 24 Abr 2024 | 67.61 | 0.29 | 0.43% | 67.78 | 67.78 | 67.335 | 6,042,021 |
| 23 Abr 2024 | 67.32 | 0.15 | 0.22% | 66.93 | 67.415 | 66.91 | 6,889,327 |
| 22 Abr 2024 | 67.17 | 0.68 | 1.02% | 66.83 | 67.37 | 66.715 | 5,714,437 |
| 19 Abr 2024 | 66.49 | -0.40 | -0.60% | 66.72 | 66.86 | 66.35 | 8,553,772 |
| 18 Abr 2024 | 66.89 | -0.20 | -0.30% | 67.18 | 67.415 | 66.805 | 7,636,099 |
| 17 Abr 2024 | 67.09 | -0.72 | -1.06% | 67.34 | 67.425 | 66.84 | 8,747,726 |
| 16 Abr 2024 | 67.81 | -0.96 | -1.40% | 67.95 | 68.13 | 67.63 | 7,908,948 |
| 15 Abr 2024 | 68.77 | -0.29 | -0.42% | 69.64 | 69.82 | 68.66 | 7,852,043 |
| 12 Abr 2024 | 69.06 | -0.93 | -1.33% | 69.56 | 69.655 | 68.9931 | 7,368,698 |
| 11 Abr 2024 | 69.99 | 0.61 | 0.88% | 69.96 | 70.105 | 69.27 | 8,337,131 |
| 10 Abr 2024 | 69.38 | -1.10 | -1.56% | 69.49 | 69.68 | 69.1101 | 8,592,530 |
| 09 Abr 2024 | 70.48 | 0.26 | 0.37% | 70.82 | 70.82 | 70.20 | 7,136,288 |
| 08 Abr 2024 | 70.22 | 0.35 | 0.50% | 70.29 | 70.5099 | 70.19 | 6,201,322 |
| 05 Abr 2024 | 69.87 | 0.20 | 0.29% | 69.72 | 70.0454 | 69.595 | 11,481,091 |
| 04 Abr 2024 | 69.67 | -0.73 | -1.04% | 70.79 | 70.79 | 69.63 | 10,247,842 |
| 03 Abr 2024 | 70.40 | 0.48 | 0.69% | 69.87 | 70.515 | 69.87 | 10,887,013 |
