ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MSCI Switzerland ETF

iShares MSCI Switzerland ETF (EWL)

46.41
-0.59
(-1.26%)
Cerrado 12 Enero 3:00PM
46.41
0.04
(0.09%)
Fuera de horario: 5:29PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.380.8255485552946.0347.0845.8649632946.75601436SP
4-0.95-2.0059121621647.3647.4845.647007746.42259695SP
12-4.93-9.6026490066251.3451.54545.639314747.98073285SP
26-2.2-4.5258177329848.6153.0345.635913449.41746064SP
52-1.49-3.1106471816347.953.0345.0444137948.1806943SP
156-4.44-8.7315634218350.8553.0336.01583606845.63353896SP
2605.8814.507772020740.5353.0629.5594873844.95726361SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655180046.41-0.59-1.2646.6146.6246.26242777
1736379000470.130.2846.7347.0846.615920316
173629260046.870.350.7546.9447.0846.735331685
173620620046.520.260.5646.3446.746.23411736
173594700046.260.410.8946.0446.2645.86331733
173586060045.85-0.11-0.2446.2246.220145.8513584
173568780045.96-0.24-0.5246.4246.4245.915547439
173560140046.2-0.14-0.3046.146.3545.9265878
173534220046.34-0.28-0.6046.2546.45546.19194762
173525580046.620.150.3246.4546.6446.45522661
173507784046.470.170.3746.2746.48546.14520923
173499660046.30.380.8346.1446.34545.92301878
173473740045.920.190.4245.5746.217345.56633351
173465100045.73-0.23-0.5045.9245.94545.68926519
173456460045.96-1.28-2.7146.9647.0245.92293508
173447820047.240.150.3247.0647.4847.04566007
173439180047.09-0.09-0.1946.9847.27546.98574209
173413260047.18-0.03-0.0647.3947.3947.05159985
173404620047.21-0.46-0.9647.4747.747.185240335
173395980047.670.240.5147.7247.7547.55243057
173387340047.43-0.66-1.3747.9347.9347.37163015
173378700048.09-0.16-0.3348.2648.34548.041277516
173352780048.250.070.1548.4448.4448.175213293
173344140048.180.220.4648.0548.2448.005294682
173335500047.96-0.03-0.0647.9348.0647.77131148
173326860047.99-0.05-0.1048.0248.0747.89299426
173318220048.04-0.15-0.3147.9948.0947.64399040
173291784048.190.591.2447.6948.1947.69153367
173275020047.60.360.7647.5347.6847.415197212
173266380047.24-0.17-0.3647.4247.4347.11395596
173257740047.410.130.2747.4947.6247.3244941
173231820047.280.120.2447.1647.32547.135224995
173223180047.165-0.03-0.0547.147.2246.98209438
173214540047.19-0.01-0.0247.0547.1946.87270347
173205900047.2-0.25-0.5346.9147.2346.84457505
173197260047.450.280.5947.1147.4547.105206090
173171340047.17-0.29-0.6147.1947.247.065190620
173162700047.46-0.12-0.2547.7447.86547.34427895
173154060047.58-0.25-0.5247.7347.7347.32385747
173145420047.83-0.81-1.6748.2548.2847.61278198
173136780048.64-0.11-0.2348.9148.9648.62288559
173110860048.75-0.66-1.3448.8448.846548.49307870
173102220049.410.511.0449.3149.5149.16234337
173093580048.9-0.85-1.7149.1349.1348.6951178870
173084940049.750.010.0249.6149.8249.53183022
173076300049.740.070.1449.9350.0349.675128494
173050020049.670.320.6549.7649.7949.59142398
173041380049.35-0.43-0.8649.4249.4349.02254094
173032740049.78-0.53-1.0549.7950.04549.71781253
173024100050.31-0.89-1.7450.4250.5850.21215372
173015460051.20.551.0950.9651.20550.92235843
172989540050.65-0.13-0.2650.7550.845450.58452928
172980900050.780.210.4250.8850.9350.62962066
172972260050.57-0.11-0.2250.6350.7850.39456773
172963620050.68-0.36-0.7150.7250.8450.621086226
172954980051.04-0.47-0.9151.3651.3950.965190305
172929060051.510.290.5751.3451.54551.24119837
172920420051.220.170.3351.4151.4451.16968927
172911780051.05-0.03-0.0650.9851.11550.89218775
172903140051.08-0.5-0.9751.3651.47551.01327942
172894500051.580.110.2151.2251.5851.16212341
Rendering Error

EWL Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock