Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Switzerland ETF | EWL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.25% | 48.32 | 16:24:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.19 | 48.165 | 48.34 | 48.32 | 48.20 |
Resumen Histórico EWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.81 | 49.05 | 48.13 | 48.73 | 214,596 | -0.49 | -1.00% |
| 1 Month | 45.76 | 49.05 | 45.115 | 47.19 | 345,911 | 2.56 | 5.59% |
| 3 Months | 46.95 | 49.05 | 45.04 | 47.06 | 668,937 | 1.37 | 2.92% |
| 6 Months | 45.00 | 49.05 | 44.64 | 47.02 | 561,075 | 3.32 | 7.38% |
| 1 Year | 47.17 | 49.05 | 41.55 | 46.02 | 611,036 | 1.15 | 2.44% |
| 3 Years | 48.14 | 53.06 | 36.015 | 46.45 | 1,028,212 | 0.18 | 0.37% |
| 5 Years | 36.48 | 53.06 | 29.55 | 43.84 | 1,035,467 | 11.84 | 32.46% |
EWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 48.32 | 0.12 | 0.25% | 48.19 | 48.34 | 48.165 | 59,846 |
| 23 May 2024 | 48.20 | -0.11 | -0.23% | 48.59 | 48.59 | 48.13 | 122,635 |
| 22 May 2024 | 48.31 | -0.43 | -0.88% | 48.30 | 48.385 | 48.205 | 141,233 |
| 21 May 2024 | 48.74 | -0.20 | -0.41% | 48.71 | 48.76 | 48.635 | 214,463 |
| 20 May 2024 | 48.94 | -0.03 | -0.06% | 48.99 | 49.05 | 48.90 | 432,672 |
| 17 May 2024 | 48.97 | 0.15 | 0.31% | 48.81 | 49.03 | 48.755 | 149,227 |
| 16 May 2024 | 48.82 | 0.05 | 0.10% | 48.88 | 48.915 | 48.76 | 649,761 |
| 15 May 2024 | 48.77 | 0.56 | 1.16% | 48.54 | 48.80 | 48.525 | 224,903 |
| 14 May 2024 | 48.21 | 0.50 | 1.05% | 48.02 | 48.22 | 48.01 | 174,356 |
| 13 May 2024 | 47.71 | -0.23 | -0.48% | 47.97 | 48.015 | 47.675 | 474,582 |
| 10 May 2024 | 47.94 | 0.32 | 0.67% | 47.77 | 47.95 | 47.77 | 232,792 |
| 09 May 2024 | 47.62 | 0.44 | 0.93% | 47.28 | 47.63 | 47.26 | 517,302 |
| 08 May 2024 | 47.18 | 0.32 | 0.68% | 47.07 | 47.22 | 47.03 | 323,298 |
| 07 May 2024 | 46.86 | 0.49 | 1.06% | 46.84 | 46.975 | 46.755 | 711,407 |
| 06 May 2024 | 46.37 | 0.14 | 0.30% | 46.43 | 46.47 | 46.30 | 159,065 |
| 03 May 2024 | 46.23 | 0.54 | 1.18% | 46.34 | 46.40 | 46.02 | 271,373 |
| 02 May 2024 | 45.69 | 0.44 | 0.97% | 45.60 | 45.775 | 45.40 | 600,594 |
| 01 May 2024 | 45.25 | -0.11 | -0.24% | 45.32 | 45.67 | 45.115 | 506,771 |
| 30 Abr 2024 | 45.36 | -0.72 | -1.56% | 45.60 | 45.865 | 45.34 | 364,818 |
| 29 Abr 2024 | 46.08 | 0.14 | 0.30% | 46.08 | 46.13 | 45.96 | 403,010 |
