Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Austria ETF | EWO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 1.25% | 23.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.38 | 23.355 | 23.475 | 23.48 | 23.19 |
Resumen Histórico EWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.42 | 23.70 | 23.09 | 23.40 | 18,014 | 0.06 | 0.26% |
| 1 Month | 22.35 | 23.82 | 22.24 | 23.27 | 13,852 | 1.13 | 5.06% |
| 3 Months | 21.08 | 23.82 | 20.75 | 22.42 | 11,029 | 2.40 | 11.39% |
| 6 Months | 21.14 | 23.82 | 20.3705 | 21.53 | 21,123 | 2.34 | 11.07% |
| 1 Year | 19.51 | 23.82 | 18.74 | 20.57 | 23,778 | 3.97 | 20.35% |
| 3 Years | 25.58 | 27.15 | 15.28 | 21.45 | 31,140 | -2.10 | -8.21% |
| 5 Years | 19.46 | 27.15 | 10.35 | 19.94 | 33,754 | 4.02 | 20.66% |
EWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.48 | 0.29 | 1.25% | 23.38 | 23.48 | 23.355 | 4,745 |
| 30 May 2024 | 23.19 | 0.10 | 0.43% | 23.17 | 23.22 | 23.15 | 9,313 |
| 29 May 2024 | 23.09 | -0.48 | -2.04% | 23.33 | 23.33 | 23.09 | 17,075 |
| 28 May 2024 | 23.57 | 0.05 | 0.21% | 23.63 | 23.70 | 23.49 | 37,858 |
| 24 May 2024 | 23.52 | 0.04 | 0.17% | 23.42 | 23.54 | 23.362 | 7,811 |
| 23 May 2024 | 23.48 | -0.11 | -0.48% | 23.82 | 23.82 | 23.4501 | 10,096 |
| 22 May 2024 | 23.5932 | -0.17 | -0.72% | 23.67 | 23.67 | 23.52 | 8,450 |
| 21 May 2024 | 23.7647 | 0.05 | 0.22% | 23.67 | 23.7752 | 23.63 | 40,088 |
| 20 May 2024 | 23.7128 | 0.02 | 0.09% | 23.79 | 23.80 | 23.7006 | 9,792 |
| 17 May 2024 | 23.6924 | 0.23 | 0.97% | 23.61 | 23.78 | 23.61 | 10,853 |
| 16 May 2024 | 23.465 | 0.04 | 0.19% | 23.46 | 23.525 | 23.375 | 6,842 |
| 15 May 2024 | 23.42 | 0.01 | 0.02% | 23.48 | 23.5104 | 23.39 | 8,648 |
| 14 May 2024 | 23.4148 | 0.36 | 1.58% | 23.31 | 23.4499 | 23.2543 | 15,460 |
| 13 May 2024 | 23.05 | 0.01 | 0.04% | 23.11 | 23.1499 | 23.04 | 5,431 |
| 10 May 2024 | 23.0407 | 0.04 | 0.18% | 23.07 | 23.08 | 23.0156 | 2,766 |
| 09 May 2024 | 23.00 | 0.32 | 1.41% | 22.74 | 23.00 | 22.74 | 23,973 |
| 08 May 2024 | 22.68 | 0.02 | 0.10% | 22.58 | 22.69 | 22.58 | 5,795 |
| 07 May 2024 | 22.6584 | 0.20 | 0.91% | 22.59 | 22.71 | 22.59 | 9,576 |
| 06 May 2024 | 22.454 | 0.08 | 0.38% | 22.43 | 22.475 | 22.4001 | 6,331 |
| 03 May 2024 | 22.37 | 0.15 | 0.65% | 22.35 | 22.39 | 22.24 | 27,036 |
| 02 May 2024 | 22.2246 | 0.36 | 1.65% | 22.15 | 22.225 | 22.11 | 124,570 |
