Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Spain ETF | EWP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.75% | 33.66 | 15:44:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.46 | 33.44 | 33.655 | 33.66 | 33.41 |
Resumen Histórico EWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.71 | 33.77 | 32.545 | 33.13 | 224,270 | 0.95 | 2.90% |
| 1 Month | 30.97 | 33.77 | 30.87 | 31.65 | 415,991 | 2.69 | 8.69% |
| 3 Months | 29.68 | 33.77 | 29.11 | 31.35 | 292,793 | 3.98 | 13.41% |
| 6 Months | 29.53 | 33.77 | 28.71 | 30.53 | 370,858 | 4.13 | 13.99% |
| 1 Year | 27.93 | 33.77 | 26.11 | 29.24 | 376,562 | 5.73 | 20.52% |
| 3 Years | 30.18 | 33.77 | 19.27 | 26.59 | 664,923 | 3.48 | 11.53% |
| 5 Years | 28.83 | 33.77 | 17.60 | 26.14 | 814,794 | 4.83 | 16.75% |
EWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 33.41 | -0.36 | -1.07% | 33.61 | 33.625 | 33.405 | 164,622 |
| 15 May 2024 | 33.77 | 0.58 | 1.75% | 33.58 | 33.77 | 33.50 | 261,648 |
| 14 May 2024 | 33.19 | 0.48 | 1.47% | 32.95 | 33.19 | 32.92 | 212,005 |
| 13 May 2024 | 32.71 | 0.13 | 0.40% | 32.68 | 32.79 | 32.68 | 329,307 |
| 10 May 2024 | 32.58 | 0.16 | 0.49% | 32.71 | 32.71 | 32.545 | 153,770 |
| 09 May 2024 | 32.42 | -0.25 | -0.77% | 32.36 | 32.50 | 32.36 | 377,759 |
| 08 May 2024 | 32.67 | 0.25 | 0.77% | 32.56 | 32.68 | 32.55 | 136,577 |
| 07 May 2024 | 32.42 | 0.30 | 0.93% | 32.46 | 32.535 | 32.41 | 128,773 |
| 06 May 2024 | 32.12 | 0.35 | 1.10% | 31.87 | 32.139 | 31.855 | 239,863 |
| 03 May 2024 | 31.77 | 0.13 | 0.41% | 31.84 | 31.88 | 31.555 | 221,647 |
| 02 May 2024 | 31.64 | 0.40 | 1.28% | 31.58 | 31.68 | 31.36 | 604,323 |
| 01 May 2024 | 31.24 | -0.04 | -0.13% | 31.26 | 31.595 | 31.04 | 399,803 |
| 30 Abr 2024 | 31.28 | -1.05 | -3.25% | 31.53 | 31.7372 | 31.28 | 569,978 |
| 29 Abr 2024 | 32.33 | 0.12 | 0.37% | 32.26 | 32.39 | 32.185 | 237,237 |
| 26 Abr 2024 | 32.21 | 0.36 | 1.13% | 32.21 | 32.27 | 32.14 | 122,913 |
| 25 Abr 2024 | 31.85 | -0.05 | -0.16% | 31.56 | 31.895 | 31.43 | 158,421 |
| 24 Abr 2024 | 31.90 | -0.14 | -0.44% | 31.89 | 31.955 | 31.79 | 267,203 |
| 23 Abr 2024 | 32.04 | 0.57 | 1.81% | 31.83 | 32.11 | 31.815 | 200,367 |
| 22 Abr 2024 | 31.47 | 0.52 | 1.68% | 31.20 | 31.5399 | 31.20 | 280,563 |
| 19 Abr 2024 | 30.95 | -0.01 | -0.03% | 30.97 | 31.07 | 30.87 | 3,253,033 |
| 18 Abr 2024 | 30.96 | 0.18 | 0.58% | 30.95 | 31.18 | 30.92 | 272,110 |
| 17 Abr 2024 | 30.78 | 0.42 | 1.38% | 30.84 | 30.92 | 30.665 | 231,634 |
