Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.13149847095 | 32.7 | 33.13 | 31.89 | 379434 | 32.67184616 | SP |
| 4 | -0.87 | -2.56334708309 | 33.94 | 34.78 | 31.89 | 354224 | 33.57398341 | SP |
| 12 | -0.8 | -2.36197224683 | 33.87 | 35.77 | 31.89 | 347031 | 34.00578636 | SP |
| 26 | -0.6 | -1.782001782 | 33.67 | 35.77 | 30.33 | 282635 | 33.27154115 | SP |
| 52 | 3.21 | 10.7501674481 | 29.86 | 35.77 | 28.71 | 325068 | 31.74088144 | SP |
| 156 | 6.41 | 24.0435108777 | 26.66 | 35.77 | 19.27 | 555387 | 26.66297232 | SP |
| 260 | 4.71 | 16.6078984485 | 28.36 | 35.77 | 17.6 | 737852 | 26.15407248 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 33.07 | 0.22 | 0.67 | 32.799999 | 33.13 | 32.77 | 854651 |
| 1731713400 | 32.85 | 0.5 | 1.55 | 32.83 | 32.89 | 32.759999 | 91853 |
| 1731627000 | 32.35 | 0.24 | 0.75 | 32.47 | 32.619999 | 32.31 | 459143 |
| 1731540600 | 32.11 | -0.24 | -0.74 | 32.27 | 32.27 | 31.89 | 208769 |
| 1731454200 | 32.35 | -0.6 | -1.82 | 32.7 | 32.7 | 32.119999 | 289171 |
| 1731367800 | 32.95 | -0.14 | -0.42 | 33.06 | 33.095 | 32.905 | 134144 |
| 1731108600 | 33.09 | -0.35 | -1.05 | 33.25 | 33.25 | 32.9 | 406249 |
| 1731022200 | 33.439999 | 0.45 | 1.36 | 33.52 | 33.605 | 33.31 | 420398 |
| 1730935800 | 32.99 | -1.72 | -4.96 | 32.93 | 33.02 | 32.75 | 180772 |
| 1730849400 | 34.71 | 0.35 | 1.02 | 34.58 | 34.78 | 34.5 | 171707 |
| 1730763000 | 34.36 | 0.09 | 0.26 | 34.66 | 34.7 | 34.35 | 605977 |
| 1730500200 | 34.27 | 0.35 | 1.03 | 34.36 | 34.44 | 34.24 | 652437 |
| 1730413800 | 33.92 | 0.03 | 0.09 | 33.98 | 34 | 33.74 | 600670 |
| 1730327400 | 33.89 | 0.02 | 0.06 | 33.64 | 33.995 | 33.63 | 86170 |
| 1730241000 | 33.87 | -0.42 | -1.22 | 33.98 | 34.04 | 33.77 | 212555 |
| 1730154600 | 34.29 | 0.42 | 1.24 | 34.1 | 34.33 | 34.07 | 168931 |
| 1729895400 | 33.87 | -0.31 | -0.91 | 34.17 | 34.17 | 33.85 | 910098 |
| 1729809000 | 34.18 | 0.11 | 0.32 | 34.28 | 34.31 | 34 | 188210 |
| 1729722600 | 34.07 | -0.06 | -0.18 | 33.97 | 34.13 | 33.94 | 353406 |
| 1729636200 | 34.13 | -0.15 | -0.44 | 33.94 | 34.14 | 33.9 | 105108 |
| 1729549800 | 34.28 | -0.33 | -0.95 | 34.48 | 34.51 | 34.19 | 154207 |
| 1729290600 | 34.61 | 0.29 | 0.84 | 34.47 | 34.62 | 34.39 | 82783 |
| 1729204200 | 34.32 | -0.42 | -1.21 | 34.52 | 34.52 | 34.29 | 288812 |
| 1729117800 | 34.74 | 0.21 | 0.61 | 34.76 | 34.89 | 34.64 | 4792644 |
| 1729031400 | 34.53 | -0.03 | -0.09 | 34.62 | 34.82 | 34.52 | 480305 |
| 1728945000 | 34.56 | 0.31 | 0.91 | 34.35 | 34.57 | 34.34 | 55124 |
| 1728685800 | 34.25 | 0.24 | 0.71 | 34.13 | 34.265 | 34.12 | 201748 |
| 1728599400 | 34.01 | -0.4 | -1.16 | 34.13 | 34.13 | 33.88 | 134057 |
| 1728513000 | 34.41 | -0.07 | -0.20 | 34.26 | 34.46 | 34.26 | 23688 |
| 1728426600 | 34.48 | 0.15 | 0.44 | 34.46 | 34.555 | 34.3431 | 37319 |
| 1728340200 | 34.33 | -0.02 | -0.06 | 34.54 | 34.54 | 34.21 | 60755 |
| 1728081000 | 34.35 | 0.11 | 0.32 | 34.07 | 34.36 | 34.04 | 78898 |
| 1727994600 | 34.24 | 0.03 | 0.09 | 34.2 | 34.27 | 34.08 | 63819 |
| 1727908200 | 34.21 | -0.24 | -0.70 | 34.23 | 34.26 | 34.085 | 48857 |
| 1727821800 | 34.45 | -0.84 | -2.38 | 34.85 | 34.85 | 34.29 | 394652 |
| 1727735400 | 35.29 | -0.2 | -0.56 | 35.47 | 35.5 | 35.15 | 77050 |
| 1727476200 | 35.49 | -0.12 | -0.34 | 35.74 | 35.77 | 35.47 | 74065 |
| 1727389800 | 35.61 | 0.68 | 1.95 | 35.51 | 35.64 | 35.365 | 120113 |
| 1727303400 | 34.93 | -0.25 | -0.71 | 35.23 | 35.23 | 34.915 | 144092 |
| 1727217000 | 35.18 | 0.18 | 0.51 | 34.93 | 35.19 | 34.89 | 217736 |
| 1727130600 | 35 | 0.03 | 0.09 | 35.05 | 35.17 | 34.995 | 49734 |
| 1726871400 | 34.97 | -0.1 | -0.29 | 35.19 | 35.195 | 34.915 | 193498 |
| 1726785000 | 35.07 | 0.25 | 0.72 | 34.94 | 35.14 | 34.74 | 112994 |
| 1726698600 | 34.82 | 0.02 | 0.06 | 34.87 | 35.24 | 34.705 | 113781 |
| 1726612200 | 34.8 | 0.13 | 0.37 | 34.92 | 34.94 | 34.66 | 302676 |
| 1726525800 | 34.67 | 0.42 | 1.23 | 34.33 | 34.68 | 34.33 | 64885 |
| 1726266600 | 34.25 | 0.45 | 1.33 | 34.07 | 34.29 | 34.07 | 169210 |
| 1726180200 | 33.8 | 0.18 | 0.54 | 33.6 | 33.805 | 33.475 | 159491 |
| 1726093800 | 33.62 | 0.37 | 1.11 | 33.38 | 33.63 | 33.04 | 427226 |
| 1726007400 | 33.25 | -0.29 | -0.86 | 33.479999 | 33.479999 | 33.09 | 2010315 |
| 1725921000 | 33.54 | 0.33 | 0.99 | 33.45 | 33.63 | 33.43 | 137691 |
| 1725661800 | 33.21 | -0.47 | -1.40 | 33.72 | 33.75 | 33.21 | 117353 |
| 1725575400 | 33.68 | 0.43 | 1.29 | 33.76 | 33.8 | 33.57 | 447652 |
| 1725489000 | 33.25 | 0.02 | 0.06 | 33.29 | 33.439999 | 33.24 | 340120 |
| 1725402600 | 33.229999 | -0.66 | -1.95 | 33.52 | 33.64 | 33.195 | 662704 |
| 1725057000 | 33.89 | 0.24 | 0.71 | 33.8 | 33.92 | 33.745 | 149143 |
| 1724970600 | 33.65 | -0.2 | -0.59 | 33.83 | 33.85 | 33.605 | 264004 |
| 1724884200 | 33.85 | -0.07 | -0.21 | 33.8 | 33.93 | 33.755 | 391306 |
| 1724797800 | 33.92 | 0.27 | 0.80 | 33.87 | 33.9736 | 33.82 | 30835 |
| 1724711400 | 33.65 | -0.13 | -0.38 | 33.66 | 33.7599 | 33.605 | 274141 |
| 1724452200 | 33.78 | 0.7 | 2.12 | 33.33 | 33.8358 | 33.32 | 184024 |
| 1724365800 | 33.08 | -0.08 | -0.24 | 33.32 | 33.32 | 33.049999 | 71374 |
| 1724279400 | 33.159999 | 0.19 | 0.58 | 33.1 | 33.2265 | 32.979999 | 339851 |
| 1724193000 | 32.97 | -0.06 | -0.18 | 32.89 | 33.009999 | 32.85 | 107961 |
| 1724106600 | 33.03 | 0.57 | 1.76 | 32.85 | 33.08 | 32.85 | 65532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
